24H 最高$0.2685
24H 最低$0.251
今日开盘$0.2634
24H 成交量$68.57万
流通市值$2.78亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.23 | $2.40万 | — | 1.26% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 121 |
SEISei
|
$0.04486 | $0.04593 | $0.04433 | $101.23万 | $2.99亿 | -1.90% |
| 286 |
LINEALinea
|
$0.002106 | $0.002196 | $0.002078 | $37.93万 | $3,228.01万 | -4.01% |
| 453 |
PORTALPortal
|
$0.01182 | $0.01214 | $0.01156 | $16.42万 | $279.35万 | -2.64% |
| 441 |
POLYXPolymesh
|
$0.02983 | $0.03106 | $0.02959 | $17.28万 | $3,409.85万 | -3.96% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 248 |
SNXXBSNXXB
|
$3.4 | $3.45 | $3.19 | $46.96万 | — | 3.03% |
| 556 |
SC云储币
|
$0.00068 | $0.000691 | $0.00067 | $8.94万 | $3,783.89万 | -1.31% |
| 407 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 567 |
SAHARASahara AI
|
$0.00641 | $0.00651 | $0.00635 | $8.42万 | $1,300.49万 | -1.54% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.48万 | — | 0.66% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 436 |
MANTRAMANTRA
|
$0.00298 | $0.00311 | $0.00295 | $17.82万 | $1,412.79万 | -4.18% |
| 307 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 77 |
GNSGains Network
|
$0.482 | $0.575 | $0.305 | $226.25万 | $1,361.04万 | 39.71% |
| 683 |
SHAZBSHAZB
|
$21.96 | $22.07 | $21.76 | $3,918.71 | — | 0.46% |
| 365 |
XNO纳米币
|
$0.317 | $0.352 | $0.311 | $26.31万 | $4,429.88万 | -0.94% |
相关站点
共 40 个
Artificial _以太坊ETH价格
TONToken _加密货币行情
比特现金 _加密货币行情
Injective _比特币
ONEchain _比特币
Pepe _币种排行
Polygon _以太坊ETH价格
达世币 _数字货币市值
Filecoin _币种排行
Vanar Chain _加密货币行情
Sign _以太坊ETH价格
StraitsX USD _数字货币市值
达世币 _币种排行
Secret _BTC行情
BEAMX _以太坊ETH价格
Thena _数字货币市值
Zama _以太坊ETH价格
Uniswap _比特币行情
Thena _BTC行情
Artificial _比特币
Plasma _比特币
Hamster Kombat _数字货币市值
应用链 _比特币
Sui _以太坊ETH价格
狗币 _比特币
Uniswap _以太坊ETH价格
比特币 _BTC行情
Act I : The _比特币
Ethena _比特币行情
Wrapped _比特币
Official _BTC行情
Tether Gold _加密货币行情
Huma Finance _币种排行
Hedera _加密货币行情
Polymath _加密货币行情
Official _比特币
恒星币 _比特币
牛来 _比特币行情
BitTensor _BTC行情
比特现金 _币种排行