24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.23 | $2.41万 | — | 1.26% |
| 201 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 123 |
SEISei
|
$0.04492 | $0.04593 | $0.04433 | $100.97万 | $2.99亿 | -1.92% |
| 285 |
LINEALinea
|
$0.002109 | $0.002196 | $0.002078 | $38.00万 | $3,228.01万 | -3.87% |
| 453 |
PORTALPortal
|
$0.01185 | $0.01213 | $0.01156 | $16.44万 | $279.35万 | -2.31% |
| 442 |
POLYXPolymesh
|
$0.02986 | $0.03106 | $0.02959 | $17.29万 | $3,409.85万 | -3.83% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 240 |
SNXXBSNXXB
|
$3.36 | $3.45 | $3.19 | $48.49万 | — | 2.13% |
| 558 |
SC云储币
|
$0.000683 | $0.000691 | $0.00067 | $8.94万 | $3,783.89万 | -0.87% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 568 |
SAHARASahara AI
|
$0.00641 | $0.00651 | $0.00635 | $8.42万 | $1,300.49万 | -1.39% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.48万 | — | 0.66% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 436 |
MANTRAMANTRA
|
$0.00298 | $0.00311 | $0.00295 | $17.94万 | $1,412.79万 | -4.18% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 428 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 70 |
GNSGains Network
|
$0.478 | $0.575 | $0.305 | $235.56万 | $1,361.04万 | 38.15% |
| 682 |
SHAZBSHAZB
|
$21.94 | $22.07 | $21.76 | $3,984.84 | — | 0.37% |
| 364 |
XNO纳米币
|
$0.317 | $0.352 | $0.311 | $26.45万 | $4,429.88万 | -0.94% |
相关站点
共 40 个
Chainlink _币种排行
Pepe _比特币行情
First Digital _数字货币市值
JUST _以太坊ETH价格
牛来 _以太坊ETH价格
ONEchain _以太坊ETH价格
Hyperliquid _比特币
Ethena _BTC行情
Sign _数字货币市值
Gains Network _比特币行情
Filecoin _比特币
QQQB _加密货币行情
Hedera _比特币
Polygon _比特币行情
Vanar Chain _币种排行
USD1 _比特币行情
Aptos _数字货币市值
Reserve Rights _比特币行情
Secret _比特币
达世币 _比特币行情
艾达币 _币种排行
Chainlink _BTC行情
Caldera _比特币
Caldera _加密货币行情
JUST _数字货币市值
币安币 _BTC行情
RNDR _以太坊ETH价格
BUSD _币种排行
Act I : The _以太坊ETH价格
Plasma _加密货币行情
Hashflow _数字货币市值
Gitcoin _加密货币行情
COCOS _BTC行情
Act I : The _数字货币市值
Aster _加密货币行情
RNDR _比特币行情
Sui _加密货币行情
Act I : The _比特币行情
Reserve Rights _以太坊ETH价格
USD1 _加密货币行情