24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
KSTRBKSTRB
|
$18.37 | $18.41 | $18.23 | $1.83万 | — | 0.44% |
| 201 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 113 |
SEISei
|
$0.04476 | $0.04605 | $0.04461 | $104.72万 | $3.05亿 | -2.70% |
| 298 |
LINEALinea
|
$0.002103 | $0.00221 | $0.002087 | $33.85万 | $3,349.76万 | -4.71% |
| 522 |
PORTALPortal
|
$0.01163 | $0.01222 | $0.01161 | $10.61万 | $283.02万 | -3.96% |
| 466 |
POLYXPolymesh
|
$0.02985 | $0.03118 | $0.02985 | $14.53万 | $3,499.89万 | -4.17% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 225 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $48.91万 | — | -0.61% |
| 562 |
SC云储币
|
$0.000679 | $0.000692 | $0.000673 | $8.53万 | $3,836.61万 | -1.59% |
| 392 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 553 |
SAHARASahara AI
|
$0.00641 | $0.00652 | $0.00639 | $8.79万 | $1,314.34万 | -1.54% |
| 644 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.62 | $1.64万 | — | 0.58% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 434 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $16.65万 | $1,445.39万 | -3.85% |
| 294 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 413 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 349 |
GNSGains Network
|
$0.315 | $0.356 | $0.305 | $26.95万 | $830.53万 | -4.26% |
| 690 |
SHAZBSHAZB
|
$21.83 | $21.94 | $21.76 | $2,838.48 | — | -0.50% |
| 554 |
XNO纳米币
|
$0.324 | $0.332 | $0.31 | $8.77万 | $4,527.92万 | 1.57% |
相关站点
共 40 个
MegaETH _加密货币行情
Official _币种排行
Artificial _加密货币行情
比特币 _比特币行情
Sui _数字货币市值
Polygon _比特币
Celo _比特币
BUSD _比特币
ONEchain _加密货币行情
Aave _比特币
United Stables _币种排行
BEAMX _加密货币行情
Gram _比特币行情
Ether.fi _比特币行情
Worldcoin _比特币行情
ONEchain _币种排行
Chainlink _数字货币市值
Arbitrum _币种排行
Starknet _比特币
波场 _数字货币市值
MegaETH _以太坊ETH价格
PAX Gold _以太坊ETH价格
OpenLedger _数字货币市值
Aster _比特币
BUSD _数字货币市值
BFUSD _比特币
Huma Finance _BTC行情
Chainlink _币种排行
BitTensor _以太坊ETH价格
比特现金 _比特币
Filecoin _以太坊ETH价格
Zama _币种排行
Hedera _BTC行情
Hyperliquid _数字货币市值
LayerZero _BTC行情
恒星币 _加密货币行情
Arbitrum _BTC行情
Gram _BTC行情
USDC _数字货币市值
BFUSD _加密货币行情