24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$53.35万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
KSTRBKSTRB
|
$18.37 | $18.41 | $18.23 | $1.86万 | — | 0.38% |
| 201 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 115 |
SEISei
|
$0.0449 | $0.04615 | $0.04461 | $103.20万 | $3.05亿 | -2.48% |
| 297 |
LINEALinea
|
$0.002108 | $0.00221 | $0.002087 | $33.83万 | $3,349.76万 | -4.62% |
| 521 |
PORTALPortal
|
$0.01163 | $0.01222 | $0.01163 | $10.62万 | $283.02万 | -3.96% |
| 470 |
POLYXPolymesh
|
$0.02997 | $0.03119 | $0.02997 | $14.15万 | $3,499.89万 | -3.91% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 222 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $50.01万 | — | -0.61% |
| 559 |
SC云储币
|
$0.000679 | $0.000692 | $0.000673 | $8.53万 | $3,836.61万 | -0.88% |
| 394 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 231 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 562 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00641 | $8.38万 | $1,314.34万 | -1.38% |
| 641 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.61 | $1.72万 | — | 0.40% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 433 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $16.57万 | $1,445.39万 | -3.53% |
| 294 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 407 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 350 |
GNSGains Network
|
$0.315 | $0.356 | $0.305 | $26.97万 | $830.53万 | -4.26% |
| 689 |
SHAZBSHAZB
|
$21.83 | $21.94 | $21.76 | $2,884.23 | — | -0.27% |
| 554 |
XNO纳米币
|
$0.323 | $0.332 | $0.31 | $8.68万 | $4,527.92万 | 1.25% |
相关站点
共 40 个
First Digital _比特币
BEAMX _数字货币市值
PAX Gold _数字货币市值
达世币 _BTC行情
Official _比特币行情
恒星币 _比特币行情
Zama _比特币行情
Official _数字货币市值
Celestia _币种排行
Solana _比特币
Holo _币种排行
瑞波币 _比特币
PAX Gold _数字货币市值
BEAMX _比特币
Caldera _币种排行
BEAMX _币种排行
达世币 _以太坊ETH价格
KORUB _以太坊ETH价格
Starknet _BTC行情
Plasma _比特币行情
Ethena _比特币
Pump.fun _以太坊ETH价格
Pepe _数字货币市值
BEAMX _比特币
莱特币 _以太坊ETH价格
Starknet _比特币行情
QQQB _币种排行
Filecoin _以太坊ETH价格
LayerZero _比特币
Pepe _BTC行情
EUR _BTC行情
USD1 _加密货币行情
Hedera _加密货币行情
应用链 _以太坊ETH价格
Filecoin _比特币
MegaETH _比特币行情
USDC _以太坊ETH价格
RNDR _比特币行情
CyberConnect _加密货币行情
Hedera _比特币行情