24H 最高$1.20
24H 最低$1.16
今日开盘$1.187
24H 成交量$491.23万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KSTRBKSTRB
|
$18.54 | $18.61 | $18.23 | $2.40万 | — | 1.31% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 121 |
SEISei
|
$0.04482 | $0.04593 | $0.04433 | $101.18万 | $2.99亿 | -2.08% |
| 286 |
LINEALinea
|
$0.002104 | $0.002196 | $0.002078 | $37.88万 | $3,228.01万 | -4.06% |
| 453 |
PORTALPortal
|
$0.01181 | $0.01214 | $0.01156 | $16.40万 | $279.35万 | -2.64% |
| 442 |
POLYXPolymesh
|
$0.0298 | $0.03106 | $0.02959 | $17.27万 | $3,409.85万 | -4.06% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 248 |
SNXXBSNXXB
|
$3.4 | $3.45 | $3.19 | $46.78万 | — | 3.03% |
| 557 |
SC云储币
|
$0.000683 | $0.000691 | $0.00067 | $8.94万 | $3,783.89万 | -0.87% |
| 406 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 568 |
SAHARASahara AI
|
$0.0064 | $0.00651 | $0.00635 | $8.39万 | $1,300.49万 | -1.54% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.49万 | — | 0.57% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 436 |
MANTRAMANTRA
|
$0.00298 | $0.00311 | $0.00295 | $17.79万 | $1,412.79万 | -4.18% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 77 |
GNSGains Network
|
$0.491 | $0.575 | $0.305 | $218.21万 | $1,361.04万 | 42.73% |
| 683 |
SHAZBSHAZB
|
$22.01 | $22.07 | $21.76 | $3,922.09 | — | 0.50% |
| 371 |
XNO纳米币
|
$0.32 | $0.352 | $0.311 | $25.87万 | $4,429.88万 | 0.00% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Sui _数字货币市值
Pepe _比特币行情
Aerodrome _比特币
Act I : The _BTC行情
Meteora _加密货币行情
Zama _币种排行
Starknet _比特币
RWUSD _比特币
Huma Finance _比特币
Mitosis _币种排行
Hedera _币种排行
Ondo _比特币行情
PAX Gold _比特币
Chainlink _比特币
Hyperliquid _比特币
Holo _加密货币行情
Arbitrum _以太坊ETH价格
MarsCoin _数字货币市值
United Stables _数字货币市值
MarsCoin _加密货币行情
Mitosis _BTC行情
Zama _数字货币市值
Worldcoin _BTC行情
Sign _比特币
Holo _以太坊ETH价格
Celestia _币种排行
Polygon _数字货币市值
Hashflow _加密货币行情
COCOS _BTC行情
PAX Gold _比特币
USDC _数字货币市值
BUSD _比特币行情
Act I : The _加密货币行情
Aerodrome _币种排行
Worldcoin _币种排行
Reserve Rights _以太坊ETH价格
USDC _数字货币市值
OFFICIAL TRUMP _币种排行
BitTensor _BTC行情