24H 最高$0.14654
24H 最低$0.13956
今日开盘$0.14606
24H 成交量$13.46万
流通市值$3,072.10万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.86万 | — | 0.38% |
| 202 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 115 |
SEISei
|
$0.04469 | $0.04601 | $0.04461 | $104.84万 | $3.05亿 | -2.76% |
| 297 |
LINEALinea
|
$0.002112 | $0.00221 | $0.002087 | $34.27万 | $3,349.76万 | -4.04% |
| 528 |
PORTALPortal
|
$0.01161 | $0.01222 | $0.01158 | $10.50万 | $283.02万 | -3.89% |
| 460 |
POLYXPolymesh
|
$0.02983 | $0.03118 | $0.02976 | $15.10万 | $3,499.89万 | -3.99% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 223 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $48.93万 | — | -0.31% |
| 559 |
SC云储币
|
$0.00068 | $0.000692 | $0.000673 | $8.63万 | $3,836.61万 | -1.31% |
| 398 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 231 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 554 |
SAHARASahara AI
|
$0.00643 | $0.00652 | $0.00639 | $8.77万 | $1,314.34万 | -0.92% |
| 644 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.64 | $1.61万 | — | 0.66% |
| 248 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 435 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00299 | $16.82万 | $1,445.39万 | -3.86% |
| 296 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 415 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 347 |
GNSGains Network
|
$0.315 | $0.356 | $0.305 | $27.00万 | $830.53万 | -4.26% |
| 690 |
SHAZBSHAZB
|
$21.83 | $21.93 | $21.76 | $2,856.00 | — | -0.46% |
| 553 |
XNO纳米币
|
$0.32 | $0.332 | $0.31 | $8.78万 | $4,527.92万 | 0.00% |
相关站点
共 40 个
Act I : The _比特币
Ondo _以太坊ETH价格
Ondo _加密货币行情
Worldcoin _BTC行情
BUSD _比特币
波场 _币种排行
Mitosis _以太坊ETH价格
StraitsX USD _BTC行情
Hyperliquid _以太坊ETH价格
MegaETH _BTC行情
Secret _BTC行情
Aerodrome _比特币行情
Hyperliquid _以太坊ETH价格
BFUSD _数字货币市值
Meteora _比特币
Gram _数字货币市值
比特币 _BTC行情
ONEchain _币种排行
EUR _以太坊ETH价格
BFUSD _数字货币市值
比特币
Tether Gold _比特币
OpenLedger _币种排行
Arbitrum _数字货币市值
Celestia _加密货币行情
BitTensor _比特币行情
Polymath _BTC行情
Raydium _加密货币行情
USDC _以太坊ETH价格
MarsCoin _以太坊ETH价格
Hamster Kombat _比特币行情
币安币 _BTC行情
币安币 _加密货币行情
Solana _数字货币市值
Near Protocol _比特币
Plasma _币种排行
OpenLedger _加密货币行情
StraitsX USD _以太坊ETH价格
MegaETH _比特币
Quant _加密货币行情