24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$208.84万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.86万 | — | 0.38% |
| 201 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 115 |
SEISei
|
$0.04469 | $0.04601 | $0.04461 | $104.84万 | $3.05亿 | -2.76% |
| 299 |
LINEALinea
|
$0.002108 | $0.00221 | $0.002087 | $33.89万 | $3,349.76万 | -4.23% |
| 526 |
PORTALPortal
|
$0.01161 | $0.01222 | $0.01158 | $10.52万 | $283.02万 | -3.97% |
| 462 |
POLYXPolymesh
|
$0.02983 | $0.03118 | $0.02976 | $15.10万 | $3,499.89万 | -3.99% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 224 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $48.92万 | — | 0.00% |
| 561 |
SC云储币
|
$0.00068 | $0.000692 | $0.000673 | $8.61万 | $3,836.61万 | -1.45% |
| 399 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 554 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00639 | $8.77万 | $1,314.34万 | -1.23% |
| 644 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.64 | $1.62万 | — | 0.57% |
| 247 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 435 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00299 | $16.79万 | $1,445.39万 | -3.86% |
| 296 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 415 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 346 |
GNSGains Network
|
$0.316 | $0.356 | $0.305 | $26.99万 | $830.53万 | -3.95% |
| 690 |
SHAZBSHAZB
|
$21.83 | $21.93 | $21.76 | $2,856.00 | — | -0.46% |
| 553 |
XNO纳米币
|
$0.32 | $0.332 | $0.31 | $8.78万 | $4,527.92万 | 0.00% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Chainlink _数字货币市值
MarsCoin _比特币行情
牛来 _BTC行情
Shiba Inu _数字货币市值
大零币 _加密货币行情
Quant _BTC行情
Zama _比特币行情
RNDR _比特币行情
Secret _比特币行情
Sui _BTC行情
Celo _加密货币行情
Caldera _数字货币市值
Aave _加密货币行情
Shiba Inu _数字货币市值
BFUSD _比特币行情
Aerodrome _数字货币市值
COCOS _数字货币市值
牛来 _以太坊ETH价格
JUST _以太坊ETH价格
BUSD _比特币
Near Protocol _加密货币行情
Aster _比特币行情
Worldcoin _比特币
Mitosis _数字货币市值
Raydium _币种排行
BFUSD _比特币行情
Ether.fi _比特币行情
Quant _比特币行情
Huma Finance _币种排行
Official _BTC行情
Hashflow _以太坊ETH价格
Bubblemaps _比特币行情
BUSD _以太坊ETH价格
Filecoin _数字货币市值
CyberConnect _BTC行情
Secret _币种排行
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
Plasma _比特币行情