24H 最高$0.1816
24H 最低$0.1753
今日开盘$0.1816
24H 成交量$17.10万
流通市值$3,384.06万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KSTRBKSTRB
|
$18.53 | $18.61 | $18.23 | $2.54万 | — | 1.26% |
| 202 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 122 |
SEISei
|
$0.04476 | $0.04581 | $0.04433 | $101.49万 | $2.99亿 | -2.29% |
| 286 |
LINEALinea
|
$0.002103 | $0.002195 | $0.002078 | $37.99万 | $3,228.01万 | -3.93% |
| 447 |
PORTALPortal
|
$0.01189 | $0.01212 | $0.01156 | $16.96万 | $279.35万 | -1.74% |
| 443 |
POLYXPolymesh
|
$0.02982 | $0.03102 | $0.02959 | $17.21万 | $3,409.85万 | -3.84% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 231 |
SNXXBSNXXB
|
$3.36 | $3.45 | $3.19 | $50.45万 | — | 2.44% |
| 559 |
SC云储币
|
$0.000684 | $0.000691 | $0.00067 | $9.00万 | $3,783.89万 | -0.87% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 571 |
SAHARASahara AI
|
$0.0064 | $0.00651 | $0.00635 | $8.33万 | $1,300.49万 | -1.54% |
| 643 |
UVXYBUVXYB
|
$22.81 | $22.86 | $22.65 | $1.49万 | — | 0.44% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 424 |
MANTRAMANTRA
|
$0.00295 | $0.00311 | $0.00295 | $18.67万 | $1,412.79万 | -4.84% |
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 432 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 66 |
GNSGains Network
|
$0.499 | $0.575 | $0.305 | $244.67万 | $1,361.04万 | 45.48% |
| 683 |
SHAZBSHAZB
|
$21.97 | $22.07 | $21.76 | $3,982.38 | — | 0.37% |
| 364 |
XNO纳米币
|
$0.315 | $0.352 | $0.311 | $26.61万 | $4,429.88万 | -1.56% |
相关站点
共 40 个
大零币 _币种排行
牛来 _数字货币市值
QQQB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
比特币 _数字货币市值
EUR _比特币
Ripple USD _比特币
牛来 _以太坊ETH价格
Pepe _数字货币市值
艾达币 _数字货币市值
Ethena _币种排行
Pepe _加密货币行情
比特币 _以太坊ETH价格
Worldcoin _BTC行情
Sui _币种排行
OFFICIAL TRUMP _比特币
Pudgy Penguins _BTC行情
Shiba Inu _BTC行情
Celestia _比特币行情
Aster _比特币
Artificial _比特币行情
Polygon _BTC行情
Mitosis _数字货币市值
Pepe _以太坊ETH价格
Pump.fun _比特币行情
牛来 _比特币行情
Shiba Inu _以太坊ETH价格
MarsCoin _以太坊ETH价格
比特现金 _数字货币市值
Gram _数字货币市值
Zama _数字货币市值
Aster _加密货币行情
Shiba Inu _数字货币市值
Sign _比特币行情
Artificial _比特币
BUSD _币种排行
Celestia _以太坊ETH价格
Sui _比特币行情
币安币 _币种排行
DODO _以太坊ETH价格