24H 最高$0.0000726
24H 最低$0.0000706
今日开盘$0.0000724
24H 成交量$5.14万
流通市值$1,071.16万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.23 | $2.95万 | — | 1.26% |
| 205 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 123 |
SEISei
|
$0.04454 | $0.04575 | $0.04433 | $96.54万 | $2.99亿 | -2.37% |
| 280 |
LINEALinea
|
$0.002096 | $0.002189 | $0.002078 | $39.07万 | $3,228.01万 | -4.16% |
| 432 |
PORTALPortal
|
$0.01178 | $0.01212 | $0.01156 | $18.19万 | $279.35万 | -2.65% |
| 446 |
POLYXPolymesh
|
$0.02964 | $0.03096 | $0.02959 | $17.20万 | $3,409.85万 | -4.23% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 201 |
SNXXBSNXXB
|
$3.28 | $3.45 | $3.19 | $58.17万 | — | 1.24% |
| 561 |
SC云储币
|
$0.000687 | $0.000691 | $0.00067 | $8.92万 | $3,783.89万 | 0.15% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 567 |
SAHARASahara AI
|
$0.00635 | $0.00651 | $0.00634 | $8.68万 | $1,300.49万 | -2.16% |
| 645 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.66 | $1.43万 | — | 0.62% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 421 |
MANTRAMANTRA
|
$0.00293 | $0.0031 | $0.00293 | $19.41万 | $1,412.79万 | -4.87% |
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 57 |
GNSGains Network
|
$0.527 | $0.575 | $0.305 | $280.29万 | $1,361.04万 | 55.00% |
| 680 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,272.76 | — | 0.46% |
| 328 |
XNO纳米币
|
$0.313 | $0.352 | $0.31 | $31.05万 | $4,429.88万 | -1.26% |
相关站点
共 40 个
Quant _BTC行情
PAX Gold _币种排行
Wrapped _加密货币行情
Near Protocol _币种排行
艾达币 _加密货币行情
Ether.fi _加密货币行情
Ripple USD _数字货币市值
Gram _加密货币行情
Sign _比特币
Hyperliquid _BTC行情
以太坊 _数字货币市值
比特币 _加密货币行情
Caldera _比特币行情
Caldera _加密货币行情
Quant _比特币
Chainlink _币种排行
恒星币 _币种排行
Hamster Kombat _比特币
Aave _币种排行
RWUSD _数字货币市值
Ether.fi _数字货币市值
Celo _币种排行
Mitosis _比特币
Ether.fi _币种排行
应用链 _以太坊ETH价格
Ripple USD _数字货币市值
Mitosis _币种排行
Bubblemaps _以太坊ETH价格
大零币 _数字货币市值
Internet _BTC行情
Avalanche _以太坊ETH价格
PAX Gold _比特币行情
BUSD _加密货币行情
Quant _数字货币市值
比特币 _以太坊ETH价格
COCOS _币种排行
Sui _币种排行
Secret _加密货币行情
Arbitrum _比特币
Aerodrome _币种排行