24H 最高$0.00048
24H 最低$0.000462
今日开盘$0.00048
24H 成交量$5.46万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
KSTRBKSTRB
|
$18.44 | $18.44 | $18.23 | $1.59万 | — | 0.82% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 120 |
SEISei
|
$0.04451 | $0.04593 | $0.04433 | $101.33万 | $2.99亿 | -2.67% |
| 295 |
LINEALinea
|
$0.002091 | $0.002204 | $0.002078 | $36.48万 | $3,228.01万 | -4.83% |
| 452 |
PORTALPortal
|
$0.01174 | $0.0122 | $0.01156 | $16.30万 | $279.35万 | -3.61% |
| 446 |
POLYXPolymesh
|
$0.02968 | $0.03118 | $0.02959 | $16.59万 | $3,409.85万 | -4.81% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 263 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $41.65万 | — | -0.61% |
| 552 |
SC云储币
|
$0.000678 | $0.000691 | $0.00067 | $8.88万 | $3,783.89万 | -1.74% |
| 407 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 563 |
SAHARASahara AI
|
$0.00637 | $0.00652 | $0.00635 | $8.37万 | $1,300.49万 | -2.15% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 254 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 436 |
MANTRAMANTRA
|
$0.00296 | $0.00314 | $0.00295 | $17.55万 | $1,412.79万 | -5.43% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 80 |
GNSGains Network
|
$0.465 | $0.575 | $0.305 | $197.37万 | $1,361.04万 | 41.34% |
| 690 |
SHAZBSHAZB
|
$21.87 | $21.92 | $21.76 | $2,564.50 | — | -0.14% |
| 381 |
XNO纳米币
|
$0.325 | $0.352 | $0.311 | $23.75万 | $4,429.88万 | 1.88% |
相关站点
共 40 个
恒星币 _比特币
Hashflow _数字货币市值
CyberConnect _比特币
Celestia _BTC行情
Official _比特币
Official _币种排行
Aerodrome _比特币行情
Thena _比特币行情
牛来 _比特币行情
USD1 _币种排行
Aerodrome _比特币
Thena _加密货币行情
Ondo _数字货币市值
牛来 _数字货币市值
Hedera _比特币行情
BEAMX _以太坊ETH价格
Arbitrum _比特币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _BTC行情
Zama _数字货币市值
Thena _币种排行
Caldera _加密货币行情
CyberConnect _数字货币市值
RNDR _币种排行
MarsCoin _数字货币市值
Ripple USD _数字货币市值
比特币 _币种排行
Chainlink _比特币行情
CyberConnect _比特币
牛来 _加密货币行情
Gram _比特币行情
瑞波币 _加密货币行情
Avalanche _BTC行情
Bubblemaps _BTC行情
Ether.fi _以太坊ETH价格
NFPrompt _BTC行情
Arbitrum _币种排行
Huma Finance _数字货币市值
Hedera _加密货币行情
Internet _币种排行