SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.84
0.38%
≈ ￥850.344
($0.49)
更新于 2026-11-09 00:10:02
24H 最高$129.78
24H 最低$128.34
今日开盘$128.35
24H 成交量$56.88万
流通市值$4,034.79万
24H 涨跌额($0.49)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.65万 | — | 0.38% |
| 196 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 117 |
SEISei
|
$0.04485 | $0.04593 | $0.04454 | $101.71万 | $3.05亿 | -2.01% |
| 304 |
LINEALinea
|
$0.002106 | $0.002204 | $0.002087 | $33.66万 | $3,349.76万 | -3.57% |
| 532 |
PORTALPortal
|
$0.01164 | $0.01222 | $0.01156 | $10.07万 | $283.02万 | -3.56% |
| 452 |
POLYXPolymesh
|
$0.03003 | $0.03118 | $0.02976 | $15.48万 | $3,499.89万 | -3.10% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 249 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $43.17万 | — | 0.93% |
| 553 |
SC云储币
|
$0.000676 | $0.000691 | $0.00067 | $8.73万 | $3,836.61万 | -1.89% |
| 402 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 556 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00639 | $8.49万 | $1,314.34万 | -0.31% |
| 642 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.64万 | — | 0.53% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 431 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $17.19万 | $1,445.39万 | -3.23% |
| 298 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 419 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 316 |
GNSGains Network
|
$0.328 | $0.356 | $0.305 | $31.85万 | $830.53万 | -0.30% |
| 690 |
SHAZBSHAZB
|
$21.85 | $21.92 | $21.76 | $2,760.25 | — | 0.14% |
| 569 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $7.74万 | $4,527.92万 | 2.55% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Solana _数字货币市值
Polymath _比特币行情
KORUB _比特币
Aave _数字货币市值
CyberConnect _币种排行
Plasma _比特币
JUST _BTC行情
NFPrompt _数字货币市值
Pump.fun _BTC行情
Avalanche _比特币
First Digital _BTC行情
LayerZero _以太坊ETH价格
以太坊 _币种排行
Polygon _比特币
Sui _比特币
比特币 _加密货币行情
Solana _比特币
Worldcoin _比特币行情
Polymath _加密货币行情
Act I : The _比特币
Hedera _比特币行情
ONEchain _比特币行情
Secret _比特币行情
比特现金 _数字货币市值
Starknet _币种排行
Quant _币种排行
MarsCoin _BTC行情
比特现金 _BTC行情
狗币 _加密货币行情
JUST _比特币
波场 _比特币
COCOS _币种排行
Vanar Chain _币种排行
Sign _BTC行情
Ethena _币种排行
Solana _币种排行
瑞波币 _加密货币行情
Caldera _比特币
Plasma _比特币行情