24H 最高$0.04277
24H 最低$0.04123
今日开盘$0.04263
24H 成交量$45.41万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.23 | $2.40万 | — | 1.26% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 121 |
SEISei
|
$0.04486 | $0.04593 | $0.04433 | $101.23万 | $2.99亿 | -1.90% |
| 286 |
LINEALinea
|
$0.002106 | $0.002196 | $0.002078 | $37.93万 | $3,228.01万 | -4.01% |
| 453 |
PORTALPortal
|
$0.01182 | $0.01214 | $0.01156 | $16.42万 | $279.35万 | -2.64% |
| 441 |
POLYXPolymesh
|
$0.02983 | $0.03106 | $0.02959 | $17.28万 | $3,409.85万 | -3.96% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 248 |
SNXXBSNXXB
|
$3.4 | $3.45 | $3.19 | $46.96万 | — | 3.03% |
| 556 |
SC云储币
|
$0.00068 | $0.000691 | $0.00067 | $8.94万 | $3,783.89万 | -1.31% |
| 407 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 567 |
SAHARASahara AI
|
$0.00641 | $0.00651 | $0.00635 | $8.42万 | $1,300.49万 | -1.54% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.48万 | — | 0.66% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 436 |
MANTRAMANTRA
|
$0.00298 | $0.00311 | $0.00295 | $17.82万 | $1,412.79万 | -4.18% |
| 307 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 77 |
GNSGains Network
|
$0.482 | $0.575 | $0.305 | $226.25万 | $1,361.04万 | 39.71% |
| 683 |
SHAZBSHAZB
|
$21.96 | $22.07 | $21.76 | $3,918.71 | — | 0.46% |
| 365 |
XNO纳米币
|
$0.317 | $0.352 | $0.311 | $26.31万 | $4,429.88万 | -0.94% |
相关站点
共 40 个
Internet _比特币行情
Injective _币种排行
KORUB _比特币
Solana _加密货币行情
Caldera _比特币
Gram _以太坊ETH价格
瑞波币 _BTC行情
Near Protocol _币种排行
达世币 _以太坊ETH价格
NFPrompt _数字货币市值
Filecoin _加密货币行情
Artificial _比特币
Shiba Inu _加密货币行情
Starknet _BTC行情
Uniswap _比特币
StraitsX USD _比特币行情
Hyperliquid _加密货币行情
Tether Gold _BTC行情
Thena _比特币
艾达币 _数字货币市值
Artificial _加密货币行情
Pudgy Penguins _比特币行情
Vanar Chain _数字货币市值
Vanar Chain _数字货币市值
Quant _加密货币行情
CyberConnect _以太坊ETH价格
QQQB _比特币
Hashflow _数字货币市值
COCOS _数字货币市值
Thena _币种排行
Hashflow _BTC行情
Starknet _加密货币行情
First Digital _币种排行
RNDR _BTC行情
StraitsX USD _加密货币行情
Act I : The _币种排行
Huma Finance _BTC行情
Aerodrome _以太坊ETH价格
Quant _BTC行情
BFUSD _加密货币行情