24H 最高$0.00476
24H 最低$0.00449
今日开盘$0.00476
24H 成交量$11.20万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
KSTRBKSTRB
|
$18.47 | $18.47 | $18.23 | $1.62万 | — | 0.98% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 121 |
SEISei
|
$0.04479 | $0.04593 | $0.04433 | $101.03万 | $2.99亿 | -2.27% |
| 287 |
LINEALinea
|
$0.002103 | $0.002203 | $0.002078 | $37.74万 | $3,228.01万 | -4.54% |
| 452 |
PORTALPortal
|
$0.0118 | $0.01219 | $0.01156 | $16.47万 | $279.35万 | -3.20% |
| 443 |
POLYXPolymesh
|
$0.02983 | $0.03117 | $0.02959 | $17.27万 | $3,409.85万 | -4.30% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 255 |
SNXXBSNXXB
|
$3.43 | $3.43 | $3.19 | $44.81万 | — | 4.26% |
| 555 |
SC云储币
|
$0.000681 | $0.000691 | $0.00067 | $8.96万 | $3,783.89万 | -1.30% |
| 406 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 566 |
SAHARASahara AI
|
$0.0064 | $0.00652 | $0.00635 | $8.35万 | $1,300.49万 | -1.84% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 430 |
MANTRAMANTRA
|
$0.00298 | $0.00313 | $0.00295 | $18.22万 | $1,412.79万 | -4.79% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 428 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 77 |
GNSGains Network
|
$0.44 | $0.575 | $0.305 | $210.19万 | $1,361.04万 | 29.79% |
| 686 |
SHAZBSHAZB
|
$22.03 | $22.07 | $21.76 | $3,728.67 | — | 0.50% |
| 376 |
XNO纳米币
|
$0.322 | $0.352 | $0.311 | $25.10万 | $4,429.88万 | 0.31% |
相关站点
共 40 个
BUSD _BTC行情
Worldcoin _加密货币行情
Tether Gold _比特币行情
Worldcoin _币种排行
Act I : The _数字货币市值
狗币 _比特币行情
First Digital _以太坊ETH价格
CyberConnect _BTC行情
StraitsX USD _比特币行情
Ondo _比特币行情
Shiba Inu _数字货币市值
Hamster Kombat _比特币
Chainlink _比特币
NFPrompt _加密货币行情
Plasma _BTC行情
恒星币 _数字货币市值
大零币 _比特币
Solana _币种排行
Polygon _比特币行情
Reserve Rights _数字货币市值
Avalanche _数字货币市值
瑞波币 _加密货币行情
MarsCoin _币种排行
Pump.fun _币种排行
RNDR _比特币
Gitcoin _比特币
Holo _数字货币市值
Sui _BTC行情
应用链 _币种排行
比特现金 _比特币
Quant _以太坊ETH价格
达世币 _以太坊ETH价格
Ondo _加密货币行情
Ethena _币种排行
Meteora _比特币
达世币 _币种排行
Artificial _比特币行情
Aerodrome _加密货币行情
Pump.fun _数字货币市值
Pump.fun _BTC行情