24H 最高$0.726
24H 最低$0.699
今日开盘$0.72
24H 成交量$2.66万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
KSTRBKSTRB
|
$18.33 | $18.41 | $18.23 | $1.65万 | — | 0.22% |
| 197 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 117 |
SEISei
|
$0.04492 | $0.04593 | $0.04454 | $101.27万 | $3.05亿 | -1.81% |
| 300 |
LINEALinea
|
$0.002108 | $0.002204 | $0.002087 | $33.70万 | $3,349.76万 | -3.61% |
| 534 |
PORTALPortal
|
$0.01165 | $0.01222 | $0.01156 | $10.02万 | $283.02万 | -3.48% |
| 454 |
POLYXPolymesh
|
$0.03 | $0.03118 | $0.02976 | $15.41万 | $3,499.89万 | -3.10% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 249 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $43.54万 | — | 0.62% |
| 548 |
SC云储币
|
$0.000676 | $0.000692 | $0.00067 | $9.04万 | $3,836.61万 | -1.46% |
| 401 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 554 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00639 | $8.54万 | $1,314.34万 | -0.31% |
| 643 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.65 | $1.53万 | — | 0.40% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 429 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $17.12万 | $1,445.39万 | -3.23% |
| 297 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 417 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 322 |
GNSGains Network
|
$0.325 | $0.356 | $0.305 | $30.71万 | $830.53万 | -0.61% |
| 690 |
SHAZBSHAZB
|
$21.79 | $21.92 | $21.76 | $2,898.76 | — | 0.09% |
| 567 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $7.86万 | $4,527.92万 | 2.88% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Sign _币种排行
TONToken _比特币
Pepe _币种排行
Celestia _数字货币市值
Ripple USD _比特币行情
Holo _数字货币市值
Polygon _BTC行情
KORUB _加密货币行情
Injective _比特币行情
Solana _BTC行情
Pudgy Penguins _数字货币市值
Huma Finance _币种排行
Aave _比特币
Hedera _以太坊ETH价格
Internet _数字货币市值
ONEchain _币种排行
Sui _以太坊ETH价格
牛来 _数字货币市值
Solana _币种排行
恒星币 _比特币行情
Internet _比特币
Polygon _比特币
Aerodrome _比特币
Reserve Rights _币种排行
RNDR _以太坊ETH价格
Pepe _以太坊ETH价格
Internet _加密货币行情
应用链 _BTC行情
Uniswap _加密货币行情
达世币 _比特币行情
Hashflow _加密货币行情
Wrapped _数字货币市值
OpenLedger _加密货币行情
USDC _币种排行
CyberConnect _以太坊ETH价格
Avalanche _币种排行
Ripple USD _BTC行情
RWUSD _数字货币市值
Worldcoin _数字货币市值