24H 最高$0.002227
24H 最低$0.00215
今日开盘$0.00219
24H 成交量$3.82万
流通市值$1,590.20万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
KSTRBKSTRB
|
$18.39 | $18.41 | $18.23 | $1.86万 | — | 0.55% |
| 201 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 115 |
SEISei
|
$0.04472 | $0.04601 | $0.04461 | $104.78万 | $3.05亿 | -2.72% |
| 299 |
LINEALinea
|
$0.002108 | $0.00221 | $0.002087 | $33.89万 | $3,349.76万 | -4.23% |
| 528 |
PORTALPortal
|
$0.0116 | $0.01222 | $0.01158 | $10.48万 | $283.02万 | -4.05% |
| 462 |
POLYXPolymesh
|
$0.02983 | $0.03118 | $0.02976 | $15.10万 | $3,499.89万 | -3.99% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 224 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $48.92万 | — | 0.00% |
| 562 |
SC云储币
|
$0.000679 | $0.000692 | $0.000673 | $8.54万 | $3,836.61万 | -1.45% |
| 399 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 552 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00639 | $8.78万 | $1,314.34万 | -1.23% |
| 644 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.64 | $1.63万 | — | 0.62% |
| 247 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 435 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00299 | $16.79万 | $1,445.39万 | -3.86% |
| 296 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 415 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 346 |
GNSGains Network
|
$0.316 | $0.356 | $0.305 | $26.99万 | $830.53万 | -3.95% |
| 690 |
SHAZBSHAZB
|
$21.83 | $21.93 | $21.76 | $2,808.60 | — | -0.27% |
| 553 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $8.78万 | $4,527.92万 | 0.63% |
相关站点
共 40 个
Sign _以太坊ETH价格
Avalanche _BTC行情
比特币 _以太坊ETH价格
CyberConnect _数字货币市值
Gram _BTC行情
PAX Gold _比特币
Aave _以太坊ETH价格
Pump.fun _以太坊ETH价格
狗币 _比特币
比特币 _比特币行情
Solana _以太坊ETH价格
Near Protocol _比特币
Raydium _币种排行
RNDR _BTC行情
Quant _以太坊ETH价格
BFUSD _数字货币市值
Shiba Inu _以太坊ETH价格
Arbitrum _加密货币行情
狗币 _比特币
StraitsX USD _加密货币行情
恒星币 _加密货币行情
Zama _数字货币市值
莱特币 _数字货币市值
Uniswap _比特币
Bubblemaps _币种排行
Plasma _比特币行情
BUSD _比特币
波场 _币种排行
波场 _以太坊ETH价格
Huma Finance _比特币
BFUSD _加密货币行情
Internet _币种排行
比特币 _币种排行
Reserve Rights _比特币
Hamster Kombat _比特币
Official _BTC行情
Ether.fi _数字货币市值
艾达币 _币种排行
Vanar Chain _数字货币市值
CyberConnect _数字货币市值