24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,746.18万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $2.37万 | — | 1.09% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 123 |
SEISei
|
$0.04478 | $0.04593 | $0.04433 | $100.92万 | $2.99亿 | -2.16% |
| 287 |
LINEALinea
|
$0.002099 | $0.002196 | $0.002078 | $37.82万 | $3,228.01万 | -4.29% |
| 452 |
PORTALPortal
|
$0.01181 | $0.01214 | $0.01156 | $16.42万 | $279.35万 | -2.72% |
| 442 |
POLYXPolymesh
|
$0.02979 | $0.03107 | $0.02959 | $17.23万 | $3,409.85万 | -4.12% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 255 |
SNXXBSNXXB
|
$3.39 | $3.45 | $3.19 | $44.94万 | — | 2.42% |
| 557 |
SC云储币
|
$0.000682 | $0.000691 | $0.00067 | $8.95万 | $3,783.89万 | -1.16% |
| 406 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 568 |
SAHARASahara AI
|
$0.00639 | $0.00651 | $0.00635 | $8.38万 | $1,300.49万 | -1.69% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.49万 | — | 0.57% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 436 |
MANTRAMANTRA
|
$0.00298 | $0.00311 | $0.00295 | $17.78万 | $1,412.79万 | -4.18% |
| 307 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 77 |
GNSGains Network
|
$0.45 | $0.575 | $0.305 | $213.47万 | $1,361.04万 | 32.35% |
| 683 |
SHAZBSHAZB
|
$22.01 | $22.07 | $21.76 | $3,955.55 | — | 0.64% |
| 375 |
XNO纳米币
|
$0.32 | $0.352 | $0.311 | $25.20万 | $4,429.88万 | 0.00% |
相关站点
共 40 个
狗币 _加密货币行情
ONEchain _以太坊ETH价格
JUST _加密货币行情
LayerZero _BTC行情
NFPrompt _币种排行
RWUSD _币种排行
Sign _数字货币市值
Polygon _比特币
Reserve Rights _比特币
Wrapped _BTC行情
达世币 _币种排行
TONToken _比特币行情
Plasma _币种排行
Hedera _加密货币行情
COCOS _比特币行情
RWUSD _加密货币行情
Celestia _BTC行情
Bubblemaps _BTC行情
Meteora _比特币
USD1 _数字货币市值
Aave _以太坊ETH价格
Arbitrum _比特币行情
Zama _以太坊ETH价格
BFUSD _BTC行情
Zama _币种排行
Polymath _比特币
Thena _以太坊ETH价格
牛来 _以太坊ETH价格
Ether.fi _BTC行情
JUST _比特币
Hashflow _加密货币行情
Avalanche _BTC行情
Solana _比特币行情
Polygon _数字货币市值
NFPrompt _比特币
波场 _以太坊ETH价格
BitTensor _数字货币市值
USD1 _数字货币市值
Hashflow _比特币行情
JUST _数字货币市值