24H 最高$41.92
24H 最低$41.53
今日开盘$41.66
24H 成交量$1.05万
流通市值—
24H 涨跌额($0.08)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.65万 | — | 0.55% |
| 197 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 118 |
SEISei
|
$0.04489 | $0.04593 | $0.04454 | $101.42万 | $3.05亿 | -1.86% |
| 307 |
LINEALinea
|
$0.002106 | $0.002204 | $0.002087 | $33.64万 | $3,349.76万 | -3.88% |
| 533 |
PORTALPortal
|
$0.01159 | $0.01222 | $0.01156 | $10.10万 | $283.02万 | -4.22% |
| 451 |
POLYXPolymesh
|
$0.02994 | $0.03118 | $0.02976 | $15.70万 | $3,499.89万 | -3.51% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 252 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $43.45万 | — | 1.86% |
| 553 |
SC云储币
|
$0.000675 | $0.000691 | $0.00067 | $8.78万 | $3,836.61万 | -1.89% |
| 403 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 234 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 556 |
SAHARASahara AI
|
$0.00641 | $0.00652 | $0.00639 | $8.50万 | $1,314.34万 | -1.23% |
| 642 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.63万 | — | 0.48% |
| 248 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 429 |
MANTRAMANTRA
|
$0.00298 | $0.00315 | $0.00297 | $17.59万 | $1,445.39万 | -4.18% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 278 |
GNSGains Network
|
$0.338 | $0.356 | $0.305 | $38.47万 | $830.53万 | 3.36% |
| 690 |
SHAZBSHAZB
|
$21.85 | $21.92 | $21.76 | $2,750.85 | — | 0.32% |
| 571 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $7.71万 | $4,527.92万 | 2.55% |
相关站点
共 40 个
COCOS _比特币行情
Avalanche _比特币行情
Bubblemaps _币种排行
Aster _以太坊ETH价格
Pepe _以太坊ETH价格
Celestia _比特币行情
Bubblemaps _以太坊ETH价格
狗币 _以太坊ETH价格
Wrapped _比特币行情
EUR _比特币
Bubblemaps _加密货币行情
Secret _BTC行情
瑞波币 _比特币行情
DODO _BTC行情
Plasma _币种排行
EUR _数字货币市值
波场 _比特币
Reserve Rights _BTC行情
Ethena _比特币
比特币 _加密货币行情
Celestia _比特币
Injective _币种排行
Plasma _比特币行情
BUSD _比特币
Solana _数字货币市值
MarsCoin _比特币
Vanar Chain _数字货币市值
DODO _数字货币市值
Hashflow _BTC行情
LayerZero _比特币行情
KORUB _加密货币行情
Holo _数字货币市值
Internet _比特币行情
Mitosis _BTC行情
DODO _币种排行
BFUSD _币种排行
Huma Finance _币种排行
以太坊 _数字货币市值
Pepe _BTC行情
USDC _币种排行