24H 最高$0.124
24H 最低$0.1175
今日开盘$0.1202
24H 成交量$18.34万
流通市值$2,291.47万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KSTRBKSTRB
|
$18.58 | $18.61 | $18.23 | $2.82万 | — | 1.53% |
| 203 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 122 |
SEISei
|
$0.04485 | $0.04575 | $0.04433 | $100.93万 | $2.99亿 | -1.95% |
| 279 |
LINEALinea
|
$0.002108 | $0.002189 | $0.002078 | $39.22万 | $3,228.01万 | -3.30% |
| 441 |
PORTALPortal
|
$0.01186 | $0.01212 | $0.01156 | $17.58万 | $279.35万 | -1.58% |
| 444 |
POLYXPolymesh
|
$0.02976 | $0.03096 | $0.02959 | $17.24万 | $3,409.85万 | -3.81% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 216 |
SNXXBSNXXB
|
$3.38 | $3.45 | $3.19 | $53.43万 | — | 3.36% |
| 562 |
SC云储币
|
$0.000685 | $0.000691 | $0.00067 | $8.89万 | $3,783.89万 | -0.73% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 573 |
SAHARASahara AI
|
$0.0064 | $0.00651 | $0.00635 | $8.34万 | $1,300.49万 | -1.24% |
| 644 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.65 | $1.49万 | — | 0.40% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 423 |
MANTRAMANTRA
|
$0.00295 | $0.0031 | $0.00294 | $18.96万 | $1,412.79万 | -4.22% |
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 61 |
GNSGains Network
|
$0.49 | $0.575 | $0.305 | $265.99万 | $1,361.04万 | 45.40% |
| 678 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,348.93 | — | 0.55% |
| 361 |
XNO纳米币
|
$0.318 | $0.352 | $0.311 | $26.79万 | $4,429.88万 | -0.31% |
相关站点
共 40 个
狗币 _比特币行情
OFFICIAL TRUMP _比特币
Hashflow _币种排行
Uniswap _数字货币市值
DODO _加密货币行情
Hamster Kombat _比特币
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
瑞波币 _以太坊ETH价格
达世币 _比特币行情
Chainlink _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _比特币
Meteora _比特币
Polygon _币种排行
Bubblemaps _比特币行情
Reserve Rights _BTC行情
USDC _BTC行情
波场 _以太坊ETH价格
Celo _币种排行
Wrapped _加密货币行情
Celo _币种排行
LayerZero _比特币行情
Gitcoin _比特币
Filecoin _比特币行情
Ether.fi _比特币
Shiba Inu _比特币
比特币 _以太坊ETH价格
Polymath _以太坊ETH价格
狗币 _比特币
Starknet _币种排行
Quant _比特币
比特现金 _比特币
Vanar Chain _加密货币行情
BUSD _币种排行
LayerZero _加密货币行情
Secret _比特币
币安币 _比特币
Wrapped _比特币行情
狗币 _BTC行情