24H 最高$0.1029
24H 最低$0.0999
今日开盘$0.1028
24H 成交量$75.17万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
KSTRBKSTRB
|
$18.47 | $18.47 | $18.23 | $1.62万 | — | 0.98% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 120 |
SEISei
|
$0.04467 | $0.04593 | $0.04433 | $101.02万 | $2.99亿 | -2.66% |
| 289 |
LINEALinea
|
$0.002094 | $0.002204 | $0.002078 | $37.20万 | $3,228.01万 | -4.91% |
| 451 |
PORTALPortal
|
$0.01178 | $0.01219 | $0.01156 | $16.43万 | $279.35万 | -3.36% |
| 444 |
POLYXPolymesh
|
$0.02979 | $0.03118 | $0.02959 | $16.94万 | $3,409.85万 | -4.46% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 261 |
SNXXBSNXXB
|
$3.34 | $3.35 | $3.19 | $42.83万 | — | 1.52% |
| 552 |
SC云储币
|
$0.000679 | $0.000691 | $0.00067 | $8.97万 | $3,783.89万 | -1.45% |
| 407 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 564 |
SAHARASahara AI
|
$0.0064 | $0.00652 | $0.00635 | $8.36万 | $1,300.49万 | -1.84% |
| 643 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 431 |
MANTRAMANTRA
|
$0.00298 | $0.00314 | $0.00295 | $18.05万 | $1,412.79万 | -4.79% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 77 |
GNSGains Network
|
$0.436 | $0.575 | $0.305 | $208.38万 | $1,361.04万 | 29.76% |
| 689 |
SHAZBSHAZB
|
$21.88 | $21.92 | $21.76 | $2,735.80 | — | -0.18% |
| 376 |
XNO纳米币
|
$0.321 | $0.352 | $0.311 | $24.92万 | $4,429.88万 | 0.63% |
相关站点
共 40 个
Starknet _BTC行情
Mitosis _以太坊ETH价格
Aave _数字货币市值
Thena _比特币行情
RWUSD _数字货币市值
应用链 _以太坊ETH价格
ONEchain _币种排行
BEAMX _加密货币行情
PAX Gold _以太坊ETH价格
TONToken _比特币行情
以太坊 _数字货币市值
CyberConnect _数字货币市值
Wrapped _数字货币市值
Near Protocol _币种排行
Gains Network _比特币行情
Pepe _BTC行情
牛来 _币种排行
Celo _数字货币市值
应用链 _比特币
艾达币 _加密货币行情
Ripple USD _以太坊ETH价格
应用链 _币种排行
Celo _以太坊ETH价格
Gains Network _比特币行情
Sui _比特币
Thena _数字货币市值
比特币 _BTC行情
以太坊 _以太坊ETH价格
Act I : The _BTC行情
Injective _以太坊ETH价格
Avalanche _以太坊ETH价格
Sign _比特币行情
Wrapped _比特币行情
Bubblemaps _比特币行情
RNDR _比特币行情
COCOS _比特币行情
Celo _比特币
Gram _币种排行
波场 _加密货币行情
RWUSD _加密货币行情