24H 最高$0.04221
24H 最低$0.03996
今日开盘$0.04218
24H 成交量$9.39万
流通市值$3,670.88万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.23 | $2.40万 | — | 1.26% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 121 |
SEISei
|
$0.04484 | $0.04593 | $0.04433 | $101.05万 | $2.99亿 | -1.93% |
| 285 |
LINEALinea
|
$0.002107 | $0.002196 | $0.002078 | $37.97万 | $3,228.01万 | -3.97% |
| 453 |
PORTALPortal
|
$0.01185 | $0.01214 | $0.01156 | $16.46万 | $279.35万 | -2.39% |
| 441 |
POLYXPolymesh
|
$0.02981 | $0.03106 | $0.02959 | $17.31万 | $3,409.85万 | -3.99% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 240 |
SNXXBSNXXB
|
$3.36 | $3.45 | $3.19 | $48.49万 | — | 1.51% |
| 556 |
SC云储币
|
$0.00068 | $0.000691 | $0.00067 | $8.94万 | $3,783.89万 | -1.45% |
| 407 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 567 |
SAHARASahara AI
|
$0.00641 | $0.00651 | $0.00635 | $8.43万 | $1,300.49万 | -1.39% |
| 645 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.48万 | — | 0.66% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 437 |
MANTRAMANTRA
|
$0.00298 | $0.00311 | $0.00295 | $17.81万 | $1,412.79万 | -4.18% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 428 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 74 |
GNSGains Network
|
$0.474 | $0.575 | $0.305 | $228.56万 | $1,361.04万 | 37.39% |
| 682 |
SHAZBSHAZB
|
$21.94 | $22.07 | $21.76 | $3,966.63 | — | 0.37% |
| 364 |
XNO纳米币
|
$0.318 | $0.352 | $0.311 | $26.39万 | $4,429.88万 | -0.94% |
相关站点
共 40 个
USD1 _比特币
Pump.fun _比特币行情
Wrapped _数字货币市值
波场 _数字货币市值
Ripple USD _比特币
狗币 _币种排行
Zama _比特币行情
RWUSD _比特币行情
BFUSD _以太坊ETH价格
Reserve Rights _数字货币市值
比特现金 _币种排行
大零币 _币种排行
Reserve Rights _比特币
Pump.fun _数字货币市值
COCOS _加密货币行情
币安币 _以太坊ETH价格
Sign _BTC行情
波场 _比特币行情
COCOS _币种排行
BitTensor _数字货币市值
Arbitrum _币种排行
KORUB _比特币
狗币 _比特币
以太坊 _BTC行情
Sui _币种排行
Wrapped _比特币
艾达币 _币种排行
Gram _比特币行情
ONEchain _比特币
Meteora _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _BTC行情
LayerZero _比特币
Artificial _比特币行情
Quant _加密货币行情
Ether.fi _币种排行
RNDR _比特币
Official _以太坊ETH价格
Starknet _比特币
Ondo _比特币