24H 最高$0.04249
24H 最低$0.04029
今日开盘$0.04246
24H 成交量$7.84万
流通市值$3,807.29万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
KSTRBKSTRB
|
$18.39 | $18.41 | $18.23 | $1.86万 | — | 0.55% |
| 201 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 115 |
SEISei
|
$0.04469 | $0.04605 | $0.04461 | $104.70万 | $3.05亿 | -2.76% |
| 299 |
LINEALinea
|
$0.002103 | $0.00221 | $0.002087 | $33.93万 | $3,349.76万 | -4.58% |
| 528 |
PORTALPortal
|
$0.0116 | $0.01222 | $0.01158 | $10.48万 | $283.02万 | -4.05% |
| 461 |
POLYXPolymesh
|
$0.02987 | $0.03118 | $0.02976 | $15.08万 | $3,499.89万 | -3.96% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 225 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $48.91万 | — | -0.61% |
| 562 |
SC云储币
|
$0.000679 | $0.000692 | $0.000673 | $8.54万 | $3,836.61万 | -1.45% |
| 398 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 552 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00639 | $8.78万 | $1,314.34万 | -1.23% |
| 644 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.64 | $1.63万 | — | 0.62% |
| 247 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 436 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $16.70万 | $1,445.39万 | -3.54% |
| 296 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 416 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 349 |
GNSGains Network
|
$0.315 | $0.356 | $0.305 | $27.07万 | $830.53万 | -4.26% |
| 690 |
SHAZBSHAZB
|
$21.83 | $21.93 | $21.76 | $2,808.60 | — | -0.27% |
| 553 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $8.78万 | $4,527.92万 | 0.63% |
相关站点
共 40 个
BEAMX _数字货币市值
艾达币 _比特币
Pudgy Penguins _币种排行
Tether Gold _BTC行情
Reserve Rights _币种排行
Hashflow _比特币
First Digital _以太坊ETH价格
Plasma _数字货币市值
Official _以太坊ETH价格
Vanar Chain _BTC行情
以太坊 _加密货币行情
Polymath _BTC行情
Hyperliquid _BTC行情
恒星币 _加密货币行情
EUR _数字货币市值
Plasma _币种排行
Gitcoin _加密货币行情
Artificial _比特币
Aster _加密货币行情
Artificial _比特币行情
Ethena _加密货币行情
Meteora _币种排行
以太坊 _以太坊ETH价格
比特币 _BTC行情
Bubblemaps _BTC行情
Aave _币种排行
比特现金 _币种排行
ONEchain _比特币
MegaETH _加密货币行情
Huma Finance _BTC行情
比特币 _以太坊ETH价格
Artificial _币种排行
StraitsX USD _加密货币行情
Bubblemaps _比特币行情
艾达币 _以太坊ETH价格
RWUSD _数字货币市值
OFFICIAL TRUMP _加密货币行情
Raydium _比特币
RNDR _比特币
USD1 _比特币行情