24H 最高$0.06614
24H 最低$0.06273
今日开盘$0.06566
24H 成交量$8.90万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KSTRBKSTRB
|
$18.58 | $18.61 | $18.23 | $2.82万 | — | 1.53% |
| 203 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 122 |
SEISei
|
$0.04485 | $0.04575 | $0.04433 | $100.93万 | $2.99亿 | -1.95% |
| 279 |
LINEALinea
|
$0.002108 | $0.002189 | $0.002078 | $39.22万 | $3,228.01万 | -3.30% |
| 441 |
PORTALPortal
|
$0.01186 | $0.01212 | $0.01156 | $17.58万 | $279.35万 | -1.58% |
| 444 |
POLYXPolymesh
|
$0.02976 | $0.03096 | $0.02959 | $17.24万 | $3,409.85万 | -3.81% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 216 |
SNXXBSNXXB
|
$3.38 | $3.45 | $3.19 | $53.43万 | — | 3.36% |
| 562 |
SC云储币
|
$0.000685 | $0.000691 | $0.00067 | $8.89万 | $3,783.89万 | -0.73% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 573 |
SAHARASahara AI
|
$0.0064 | $0.00651 | $0.00635 | $8.34万 | $1,300.49万 | -1.24% |
| 644 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.65 | $1.49万 | — | 0.40% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 423 |
MANTRAMANTRA
|
$0.00295 | $0.0031 | $0.00294 | $18.96万 | $1,412.79万 | -4.22% |
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 61 |
GNSGains Network
|
$0.49 | $0.575 | $0.305 | $265.99万 | $1,361.04万 | 45.40% |
| 678 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,348.93 | — | 0.55% |
| 361 |
XNO纳米币
|
$0.318 | $0.352 | $0.311 | $26.79万 | $4,429.88万 | -0.31% |
相关站点
共 40 个
Holo _比特币
Hyperliquid _以太坊ETH价格
Quant _BTC行情
瑞波币 _比特币
Gitcoin _加密货币行情
Aptos _以太坊ETH价格
Huma Finance _数字货币市值
Tether Gold _比特币
MarsCoin _比特币行情
Solana _币种排行
Mitosis _币种排行
Reserve Rights _比特币行情
RNDR _以太坊ETH价格
以太坊 _数字货币市值
Reserve Rights _比特币
BitTensor _币种排行
Official _币种排行
StraitsX USD _BTC行情
Pepe _加密货币行情
Polygon _数字货币市值
RWUSD _币种排行
TONToken _加密货币行情
比特现金 _比特币
Artificial _数字货币市值
Meteora _数字货币市值
比特币 _比特币行情
MarsCoin _数字货币市值
Aptos _以太坊ETH价格
StraitsX USD _币种排行
Near Protocol _数字货币市值
Ripple USD _比特币
USD1 _BTC行情
Shiba Inu _数字货币市值
Official _以太坊ETH价格
QQQB _数字货币市值
达世币 _数字货币市值
BitTensor _比特币行情
DODO _BTC行情
Sui _加密货币行情
Aster _数字货币市值