24H 最高$2.13
24H 最低$2.07
今日开盘$2.097
24H 成交量$107.29万
流通市值$4.92亿
24H 涨跌额(-$0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
KSTRBKSTRB
|
$18.37 | $18.41 | $18.23 | $1.67万 | — | 0.60% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 118 |
SEISei
|
$0.04449 | $0.04593 | $0.04447 | $102.19万 | $3.05亿 | -2.39% |
| 297 |
LINEALinea
|
$0.002085 | $0.002204 | $0.002081 | $35.76万 | $3,349.76万 | -4.80% |
| 480 |
PORTALPortal
|
$0.01173 | $0.01222 | $0.01156 | $13.96万 | $283.02万 | -3.14% |
| 447 |
POLYXPolymesh
|
$0.02976 | $0.03118 | $0.0297 | $16.32万 | $3,499.89万 | -4.25% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 253 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $43.06万 | — | 0.62% |
| 555 |
SC云储币
|
$0.000673 | $0.000691 | $0.00067 | $8.72万 | $3,836.61万 | -2.32% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 241 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 557 |
SAHARASahara AI
|
$0.00637 | $0.00652 | $0.00636 | $8.50万 | $1,314.34万 | -1.85% |
| 643 |
UVXYBUVXYB
|
$22.81 | $22.86 | $22.65 | $1.60万 | — | 0.13% |
| 249 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 432 |
MANTRAMANTRA
|
$0.00297 | $0.00315 | $0.00297 | $17.71万 | $1,445.39万 | -5.41% |
| 304 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 129 |
GNSGains Network
|
$0.46 | $0.464 | $0.305 | $92.69万 | $830.53万 | 40.67% |
| 693 |
SHAZBSHAZB
|
$21.81 | $21.92 | $21.76 | $2,412.75 | — | -0.09% |
| 546 |
XNO纳米币
|
$0.325 | $0.332 | $0.31 | $9.29万 | $4,527.92万 | 3.50% |
相关站点
共 40 个
Raydium _比特币
Aerodrome _比特币行情
Holo _币种排行
Zama _比特币行情
DODO _以太坊ETH价格
Pepe _比特币
Injective _BTC行情
币安币 _加密货币行情
USD1 _比特币
Gram _币种排行
RNDR _比特币行情
EUR _以太坊ETH价格
Bubblemaps _以太坊ETH价格
应用链 _BTC行情
大零币 _BTC行情
Polygon _数字货币市值
RWUSD _加密货币行情
Hyperliquid _比特币
BitTensor _数字货币市值
Hamster Kombat _数字货币市值
RNDR _比特币行情
MegaETH _币种排行
PAX Gold _币种排行
Gitcoin _币种排行
应用链 _比特币行情
Filecoin _BTC行情
Near Protocol _数字货币市值
Aave _比特币行情
BUSD _BTC行情
达世币 _比特币行情
Polymath _以太坊ETH价格
KORUB _数字货币市值
Hyperliquid _BTC行情
OFFICIAL TRUMP _BTC行情
Sui _数字货币市值
Internet _数字货币市值
Ether.fi _比特币行情
Chainlink _数字货币市值
Raydium _币种排行
ONEchain _币种排行