24H 最高$0.0762
24H 最低$0.0715
今日开盘$0.0762
24H 成交量$30.38万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.23 | $2.41万 | — | 1.26% |
| 202 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 122 |
SEISei
|
$0.04489 | $0.04593 | $0.04433 | $101.11万 | $2.99亿 | -1.99% |
| 285 |
LINEALinea
|
$0.002108 | $0.002196 | $0.002078 | $37.97万 | $3,228.01万 | -4.01% |
| 452 |
PORTALPortal
|
$0.0119 | $0.01212 | $0.01156 | $16.55万 | $279.35万 | -1.73% |
| 442 |
POLYXPolymesh
|
$0.02983 | $0.03106 | $0.02959 | $17.28万 | $3,409.85万 | -3.93% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 233 |
SNXXBSNXXB
|
$3.39 | $3.45 | $3.19 | $50.00万 | — | 3.04% |
| 558 |
SC云储币
|
$0.000683 | $0.000691 | $0.00067 | $8.94万 | $3,783.89万 | -1.01% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 570 |
SAHARASahara AI
|
$0.00641 | $0.00651 | $0.00635 | $8.45万 | $1,300.49万 | -1.54% |
| 644 |
UVXYBUVXYB
|
$22.77 | $22.86 | $22.65 | $1.49万 | — | 0.26% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 438 |
MANTRAMANTRA
|
$0.00297 | $0.00311 | $0.00295 | $17.90万 | $1,412.79万 | -4.19% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 428 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 69 |
GNSGains Network
|
$0.489 | $0.575 | $0.305 | $238.35万 | $1,361.04万 | 40.12% |
| 682 |
SHAZBSHAZB
|
$22 | $22.07 | $21.76 | $3,997.38 | — | 0.64% |
| 364 |
XNO纳米币
|
$0.316 | $0.352 | $0.311 | $26.50万 | $4,429.88万 | -1.25% |
相关站点
共 40 个
Arbitrum _BTC行情
Uniswap _币种排行
First Digital _BTC行情
Act I : The _以太坊ETH价格
瑞波币 _比特币
QQQB _数字货币市值
QQQB _BTC行情
USD1 _BTC行情
应用链 _比特币行情
Plasma _加密货币行情
Aster _币种排行
TONToken _加密货币行情
ONEchain _加密货币行情
牛来 _币种排行
Holo _币种排行
Secret _BTC行情
比特现金 _BTC行情
Gains Network _BTC行情
Solana _比特币
Avalanche _加密货币行情
Hyperliquid _币种排行
Ripple USD _比特币行情
Gitcoin _币种排行
Aster _加密货币行情
Artificial _BTC行情
Solana _比特币
Aptos _BTC行情
Polymath _币种排行
Act I : The _币种排行
Polymath _比特币
Polygon _币种排行
USD1 _数字货币市值
USD1 _币种排行
Sui _比特币
RWUSD _比特币行情
Starknet _比特币
TONToken _以太坊ETH价格
Polygon _BTC行情
ONEchain _加密货币行情
瑞波币 _数字货币市值