24H 最高$0.0366
24H 最低$0.035
今日开盘$0.0363
24H 成交量$35.95万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
KSTRBKSTRB
|
$18.37 | $18.41 | $18.23 | $1.86万 | — | 0.38% |
| 201 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 114 |
SEISei
|
$0.0449 | $0.04615 | $0.04461 | $103.01万 | $3.05亿 | -2.33% |
| 297 |
LINEALinea
|
$0.002105 | $0.002211 | $0.002087 | $33.69万 | $3,349.76万 | -4.71% |
| 521 |
PORTALPortal
|
$0.01165 | $0.01222 | $0.01165 | $10.62万 | $283.02万 | -3.88% |
| 470 |
POLYXPolymesh
|
$0.03002 | $0.03119 | $0.03002 | $14.07万 | $3,499.89万 | -3.50% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 220 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $51.06万 | — | -0.61% |
| 557 |
SC云储币
|
$0.000679 | $0.000692 | $0.000673 | $8.52万 | $3,836.61万 | -0.88% |
| 394 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 231 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 562 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00641 | $8.38万 | $1,314.34万 | -1.23% |
| 643 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.61 | $1.69万 | — | 0.40% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 434 |
MANTRAMANTRA
|
$0.00302 | $0.00315 | $0.00299 | $16.51万 | $1,445.39万 | -3.21% |
| 294 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 407 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 350 |
GNSGains Network
|
$0.315 | $0.356 | $0.305 | $27.26万 | $830.53万 | -4.55% |
| 686 |
SHAZBSHAZB
|
$21.83 | $21.94 | $21.76 | $3,120.30 | — | -0.41% |
| 554 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $8.68万 | $4,527.92万 | 0.94% |
相关站点
共 40 个
JUST _币种排行
Gitcoin _加密货币行情
Ripple USD _加密货币行情
COCOS _币种排行
波场 _BTC行情
狗币 _数字货币市值
BEAMX _以太坊ETH价格
Meteora _比特币行情
USD1 _比特币行情
Meteora _币种排行
Official _比特币
瑞波币 _比特币
OpenLedger _以太坊ETH价格
比特币 _币种排行
Aave _币种排行
MegaETH _加密货币行情
BEAMX _以太坊ETH价格
Chainlink _币种排行
达世币 _数字货币市值
RNDR _比特币
Polygon _币种排行
Arbitrum _币种排行
Pudgy Penguins _比特币行情
MarsCoin _比特币行情
Avalanche _加密货币行情
Internet _比特币
BitTensor _BTC行情
瑞波币 _数字货币市值
莱特币 _BTC行情
USD1 _加密货币行情
Internet _比特币行情
Sui _币种排行
Arbitrum _币种排行
Arbitrum _加密货币行情
瑞波币 _币种排行
PAX Gold _以太坊ETH价格
Ether.fi _数字货币市值
Gram _以太坊ETH价格
Ripple USD _币种排行
Caldera _比特币行情