24H 最高$78.16
24H 最低$76.71
今日开盘$77.48
24H 成交量$1,768.85万
流通市值$185.31亿
24H 涨跌额(-$0.02)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.65万 | — | 0.38% |
| 196 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 117 |
SEISei
|
$0.04485 | $0.04593 | $0.04454 | $101.71万 | $3.05亿 | -2.01% |
| 304 |
LINEALinea
|
$0.002106 | $0.002204 | $0.002087 | $33.66万 | $3,349.76万 | -3.57% |
| 532 |
PORTALPortal
|
$0.01164 | $0.01222 | $0.01156 | $10.07万 | $283.02万 | -3.56% |
| 452 |
POLYXPolymesh
|
$0.03003 | $0.03118 | $0.02976 | $15.48万 | $3,499.89万 | -3.10% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 249 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $43.17万 | — | 0.93% |
| 553 |
SC云储币
|
$0.000676 | $0.000691 | $0.00067 | $8.73万 | $3,836.61万 | -1.89% |
| 402 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 556 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00639 | $8.49万 | $1,314.34万 | -0.31% |
| 642 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.64万 | — | 0.53% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 431 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $17.19万 | $1,445.39万 | -3.23% |
| 298 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 419 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 316 |
GNSGains Network
|
$0.328 | $0.356 | $0.305 | $31.85万 | $830.53万 | -0.30% |
| 690 |
SHAZBSHAZB
|
$21.85 | $21.92 | $21.76 | $2,760.25 | — | 0.14% |
| 569 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $7.74万 | $4,527.92万 | 2.55% |
相关站点
共 40 个
Hedera _币种排行
Pump.fun _BTC行情
RWUSD _BTC行情
比特现金 _比特币
COCOS _比特币
KORUB _币种排行
BEAMX _以太坊ETH价格
Huma Finance _比特币行情
Huma Finance _数字货币市值
Pepe _加密货币行情
Gram _比特币行情
瑞波币 _数字货币市值
Mitosis _数字货币市值
Huma Finance _数字货币市值
以太坊 _比特币行情
USD1 _加密货币行情
OFFICIAL TRUMP _BTC行情
大零币 _加密货币行情
Injective _币种排行
Pump.fun _比特币行情
Arbitrum _数字货币市值
Sign _比特币
Sui _以太坊ETH价格
比特现金 _BTC行情
United Stables _以太坊ETH价格
Artificial _比特币行情
Gitcoin _比特币行情
瑞波币 _BTC行情
Celestia _BTC行情
Arbitrum _数字货币市值
波场 _数字货币市值
Hashflow _以太坊ETH价格
Pudgy Penguins _加密货币行情
莱特币 _加密货币行情
Starknet _BTC行情
Ethena _BTC行情
Celestia _以太坊ETH价格
RWUSD _加密货币行情
Caldera _比特币行情
Huma Finance _BTC行情