Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$285.43
-0.05%
≈ ￥1883.84
(-$0.13)
更新于 2026-11-08 21:35:02
24H 最高$285.68
24H 最低$283.63
今日开盘$285.56
24H 成交量$70.35万
流通市值$1.23亿
24H 涨跌额(-$0.13)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
KSTRBKSTRB
|
$18.37 | $18.41 | $18.23 | $1.86万 | — | 0.38% |
| 201 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 115 |
SEISei
|
$0.0449 | $0.04615 | $0.04461 | $103.20万 | $3.05亿 | -2.48% |
| 297 |
LINEALinea
|
$0.002108 | $0.00221 | $0.002087 | $33.83万 | $3,349.76万 | -4.62% |
| 521 |
PORTALPortal
|
$0.01163 | $0.01222 | $0.01163 | $10.62万 | $283.02万 | -3.96% |
| 470 |
POLYXPolymesh
|
$0.02997 | $0.03119 | $0.02997 | $14.15万 | $3,499.89万 | -3.91% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 222 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $50.01万 | — | -0.61% |
| 559 |
SC云储币
|
$0.000679 | $0.000692 | $0.000673 | $8.53万 | $3,836.61万 | -0.88% |
| 394 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 231 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 562 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00641 | $8.38万 | $1,314.34万 | -1.38% |
| 641 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.61 | $1.72万 | — | 0.40% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 433 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $16.57万 | $1,445.39万 | -3.53% |
| 294 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 407 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 350 |
GNSGains Network
|
$0.315 | $0.356 | $0.305 | $26.97万 | $830.53万 | -4.26% |
| 689 |
SHAZBSHAZB
|
$21.83 | $21.94 | $21.76 | $2,884.23 | — | -0.27% |
| 554 |
XNO纳米币
|
$0.323 | $0.332 | $0.31 | $8.68万 | $4,527.92万 | 1.25% |
相关站点
共 40 个
Zama _加密货币行情
BUSD _比特币
BitTensor _币种排行
Artificial _比特币行情
Arbitrum _以太坊ETH价格
Celo _比特币行情
COCOS _比特币行情
Bubblemaps _币种排行
TONToken _比特币
NFPrompt _币种排行
Ondo _数字货币市值
BUSD _数字货币市值
Zama _以太坊ETH价格
Celo _加密货币行情
MegaETH _币种排行
QQQB _数字货币市值
EUR _加密货币行情
Hamster Kombat _BTC行情
Sui _币种排行
Caldera _比特币
NFPrompt _以太坊ETH价格
Ether.fi _比特币行情
COCOS _币种排行
USD1 _数字货币市值
CyberConnect _BTC行情
LayerZero _比特币
Chainlink _币种排行
Pump.fun _以太坊ETH价格
Hamster Kombat _比特币行情
Aster _比特币
比特币 _币种排行
RNDR _以太坊ETH价格
ONEchain _BTC行情
瑞波币 _比特币
Hamster Kombat _数字货币市值
OpenLedger _以太坊ETH价格
Filecoin _以太坊ETH价格
Quant _币种排行
Raydium _以太坊ETH价格
BFUSD _币种排行