24H 最高$0.1092
24H 最低$0.1047
今日开盘$0.1057
24H 成交量$6.75万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
KSTRBKSTRB
|
$18.37 | $18.41 | $18.23 | $1.83万 | — | 0.44% |
| 202 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 114 |
SEISei
|
$0.04465 | $0.04605 | $0.04461 | $104.78万 | $3.05亿 | -2.89% |
| 298 |
LINEALinea
|
$0.002105 | $0.00221 | $0.002087 | $33.92万 | $3,349.76万 | -4.54% |
| 530 |
PORTALPortal
|
$0.01163 | $0.01222 | $0.01161 | $10.44万 | $283.02万 | -3.88% |
| 467 |
POLYXPolymesh
|
$0.0298 | $0.03118 | $0.0298 | $14.63万 | $3,499.89万 | -4.21% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 225 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $48.98万 | — | -0.31% |
| 562 |
SC云储币
|
$0.000679 | $0.000692 | $0.000673 | $8.52万 | $3,836.61万 | -1.45% |
| 392 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 555 |
SAHARASahara AI
|
$0.0064 | $0.00652 | $0.00639 | $8.78万 | $1,314.34万 | -1.54% |
| 644 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.64 | $1.63万 | — | 0.44% |
| 248 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 435 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $16.66万 | $1,445.39万 | -3.85% |
| 294 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 414 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 350 |
GNSGains Network
|
$0.315 | $0.356 | $0.305 | $26.92万 | $830.53万 | -4.26% |
| 690 |
SHAZBSHAZB
|
$21.83 | $21.93 | $21.76 | $2,802.28 | — | -0.46% |
| 556 |
XNO纳米币
|
$0.323 | $0.332 | $0.31 | $8.78万 | $4,527.92万 | 1.25% |
相关站点
共 40 个
QQQB _BTC行情
Ondo _加密货币行情
USDC _BTC行情
比特币
Injective _加密货币行情
Tether Gold _比特币
Starknet _BTC行情
LayerZero _BTC行情
Avalanche _以太坊ETH价格
Starknet _BTC行情
Sign _比特币
OpenLedger _比特币
Aave _比特币行情
Mitosis _以太坊ETH价格
MegaETH _比特币
Secret _以太坊ETH价格
Pump.fun _BTC行情
比特币 _BTC行情
Polygon _数字货币市值
Gitcoin _BTC行情
CyberConnect _比特币行情
RWUSD _以太坊ETH价格
United Stables _以太坊ETH价格
Filecoin _加密货币行情
Hedera _比特币
United Stables _加密货币行情
Pump.fun _币种排行
Bubblemaps _加密货币行情
NFPrompt _币种排行
大零币 _比特币行情
KORUB _数字货币市值
JUST _以太坊ETH价格
BFUSD _币种排行
Pudgy Penguins _比特币
OpenLedger _比特币
Gram _加密货币行情
Chainlink _加密货币行情
Arbitrum _比特币行情
狗币 _币种排行
Injective _比特币