24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.65万 | — | 0.55% |
| 196 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 117 |
SEISei
|
$0.04484 | $0.04593 | $0.04454 | $101.36万 | $3.05亿 | -2.08% |
| 305 |
LINEALinea
|
$0.0021 | $0.002204 | $0.002087 | $33.64万 | $3,349.76万 | -4.02% |
| 533 |
PORTALPortal
|
$0.01162 | $0.01222 | $0.01156 | $10.07万 | $283.02万 | -3.89% |
| 449 |
POLYXPolymesh
|
$0.03 | $0.03118 | $0.02976 | $15.60万 | $3,499.89万 | -3.20% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 251 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $43.22万 | — | 0.93% |
| 553 |
SC云储币
|
$0.000678 | $0.000691 | $0.00067 | $8.79万 | $3,836.61万 | -1.60% |
| 401 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 555 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00639 | $8.50万 | $1,314.34万 | -0.77% |
| 642 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.64万 | — | 0.53% |
| 247 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 430 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00299 | $17.29万 | $1,445.39万 | -3.86% |
| 299 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 308 |
GNSGains Network
|
$0.332 | $0.356 | $0.305 | $33.36万 | $830.53万 | 1.22% |
| 690 |
SHAZBSHAZB
|
$21.85 | $21.92 | $21.76 | $2,760.25 | — | 0.14% |
| 569 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $7.73万 | $4,527.92万 | 2.22% |
相关站点
共 40 个
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
QQQB _数字货币市值
恒星币 _比特币行情
EUR _数字货币市值
币安币 _数字货币市值
BitTensor _加密货币行情
瑞波币 _比特币行情
Pudgy Penguins _比特币行情
恒星币 _币种排行
Ondo _比特币
CyberConnect _BTC行情
波场 _比特币
PAX Gold _BTC行情
Aster _币种排行
Ethena _数字货币市值
狗币 _比特币
Secret _比特币
Arbitrum _比特币
Near Protocol _比特币
PAX Gold _以太坊ETH价格
Gitcoin _比特币
NFPrompt _比特币
MarsCoin _比特币
Huma Finance _数字货币市值
Tether Gold _BTC行情
EUR _比特币
恒星币 _比特币
Celestia _币种排行
比特现金 _币种排行
Artificial _加密货币行情
Mitosis _比特币行情
Mitosis _以太坊ETH价格
Gram _数字货币市值
BitTensor _BTC行情
Bubblemaps _加密货币行情
Caldera _比特币
Avalanche _币种排行
Gram _币种排行
RWUSD _比特币