24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
KSTRBKSTRB
|
$18.59 | $18.61 | $17.91 | $62.21万 | — | 0.27% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 118 |
SEISei
|
$0.04457 | $0.04543 | $0.04177 | $222.17万 | $2.98亿 | -0.09% |
| 260 |
LINEALinea
|
$0.002095 | $0.002141 | $0.001961 | $66.77万 | $3,243.74万 | -0.14% |
| 129 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01129 | $183.85万 | $292.42万 | 2.79% |
| 298 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.16万 | $3,509.07万 | 2.19% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 65 |
SNXXBSNXXB
|
$3.65 | $3.81 | $2.93 | $682.99万 | — | 11.96% |
| 604 |
SC云储币
|
$0.000676 | $0.000687 | $0.000616 | $14.80万 | $3,778.90万 | -1.60% |
| 554 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 372 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $41.71万 | $1,286.46万 | -1.42% |
| 518 |
UVXYBUVXYB
|
$18.44 | $23.12 | $18.38 | $23.37万 | — | -19.26% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 432 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.31万 | $1,405.37万 | 0.00% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 78 |
GNSGains Network
|
$0.403 | $0.538 | $0.378 | $470.18万 | $1,055.99万 | -23.53% |
| 521 |
SHAZBSHAZB
|
$23.51 | $24.05 | $21.04 | $23.23万 | — | 7.60% |
| 514 |
XNO纳米币
|
$0.325 | $0.332 | $0.286 | $23.45万 | $4,306.51万 | 4.50% |
相关站点
共 40 个
艾达币 _比特币行情
Initia _加密货币行情
QQQB _以太坊ETH价格
Ripple USD _比特币
波场 _比特币行情
Ondo _比特币
Pepe _BTC行情
以太经典 _比特币行情
Reserve Rights _比特币
波场 _币种排行
Raydium _比特币行情
JUST _加密货币行情
Pudgy Penguins _BTC行情
Ether.fi _BTC行情
Polkadot _BTC行情
BitTensor _比特币行情
Aptos _BTC行情
Aptos _比特币行情
NFPrompt _加密货币行情
JUST _比特币
BFUSD _数字货币市值
Reserve Rights _比特币行情
Uniswap _BTC行情
BFUSD _加密货币行情
Pepe _比特币行情
NEXPACE _以太坊ETH价格
Zilliqa _币种排行
Hedera _以太坊ETH价格
QQQB _比特币
币安币 _以太坊ETH价格
以太坊 _以太坊ETH价格
SOXSB _以太坊ETH价格
Solana _比特币
USD1 _比特币行情
PAX Gold _以太坊ETH价格
Starknet _数字货币市值
StraitsX USD _BTC行情
Solana _以太坊ETH价格
Starknet _以太坊ETH价格
以太经典 _币种排行