24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.86万 | — | 0.55% |
| 201 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 115 |
SEISei
|
$0.04467 | $0.04601 | $0.04454 | $105.08万 | $3.05亿 | -2.55% |
| 296 |
LINEALinea
|
$0.002107 | $0.00221 | $0.002087 | $34.42万 | $3,349.76万 | -4.31% |
| 524 |
PORTALPortal
|
$0.01156 | $0.01222 | $0.01156 | $10.55万 | $283.02万 | -4.46% |
| 463 |
POLYXPolymesh
|
$0.02987 | $0.03118 | $0.02976 | $15.09万 | $3,499.89万 | -4.11% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 228 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $47.80万 | — | -0.31% |
| 553 |
SC云储币
|
$0.000673 | $0.000692 | $0.00067 | $8.94万 | $3,836.61万 | -1.90% |
| 397 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 560 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00639 | $8.60万 | $1,314.34万 | -1.08% |
| 643 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.65 | $1.60万 | — | 0.53% |
| 249 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 431 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00299 | $17.02万 | $1,445.39万 | -3.86% |
| 297 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 413 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 346 |
GNSGains Network
|
$0.317 | $0.356 | $0.305 | $27.04万 | $830.53万 | -3.65% |
| 690 |
SHAZBSHAZB
|
$21.87 | $21.93 | $21.76 | $2,855.72 | — | -0.27% |
| 557 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.75万 | $4,527.92万 | -0.62% |
相关站点
共 40 个
Gitcoin _BTC行情
Thena _以太坊ETH价格
艾达币 _加密货币行情
Arbitrum _加密货币行情
Meteora _BTC行情
Polygon _比特币
Starknet _加密货币行情
TONToken _比特币
Tether Gold _数字货币市值
Reserve Rights _BTC行情
Zama _BTC行情
Mitosis _比特币行情
Internet _币种排行
Aerodrome _币种排行
Fantom _币种排行
OFFICIAL TRUMP _加密货币行情
Polymath _加密货币行情
United Stables _BTC行情
Polygon _以太坊ETH价格
United Stables _比特币行情
United Stables _数字货币市值
EUR _币种排行
USDC _数字货币市值
Artificial _币种排行
Hashflow _BTC行情
Tether Gold _BTC行情
Holo _数字货币市值
恒星币 _比特币
ONEchain _BTC行情
以太坊 _币种排行
莱特币 _比特币
Ondo _加密货币行情
Solana _BTC行情
Ondo _加密货币行情
Huma Finance _比特币行情
OpenLedger _比特币行情
Hashflow _币种排行
Official _比特币行情
Fantom _比特币
NFPrompt _比特币行情