24H 最高$12.82
24H 最低$12.34
今日开盘$12.74
24H 成交量$5.35万
流通市值$2.21亿
24H 涨跌额(-$0.35)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
KSTRBKSTRB
|
$18.4 | $18.41 | $18.23 | $1.70万 | — | 0.77% |
| 201 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 119 |
SEISei
|
$0.0445 | $0.04593 | $0.04445 | $102.23万 | $3.05亿 | -2.48% |
| 299 |
LINEALinea
|
$0.002086 | $0.002204 | $0.002081 | $35.45万 | $3,349.76万 | -4.97% |
| 478 |
PORTALPortal
|
$0.01175 | $0.01222 | $0.01156 | $14.20万 | $283.02万 | -2.89% |
| 444 |
POLYXPolymesh
|
$0.02979 | $0.03118 | $0.0297 | $16.41万 | $3,499.89万 | -4.09% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 253 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $43.08万 | — | 0.62% |
| 551 |
SC云储币
|
$0.000678 | $0.000691 | $0.00067 | $8.88万 | $3,836.61万 | -1.45% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 240 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 560 |
SAHARASahara AI
|
$0.00638 | $0.00652 | $0.00636 | $8.44万 | $1,314.34万 | -1.85% |
| 643 |
UVXYBUVXYB
|
$22.81 | $22.86 | $22.65 | $1.59万 | — | 0.44% |
| 249 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 433 |
MANTRAMANTRA
|
$0.00297 | $0.00315 | $0.00297 | $17.64万 | $1,445.39万 | -5.41% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 117 |
GNSGains Network
|
$0.479 | $0.493 | $0.305 | $103.73万 | $830.53万 | 46.04% |
| 692 |
SHAZBSHAZB
|
$21.81 | $21.92 | $21.76 | $2,529.44 | — | 0.14% |
| 544 |
XNO纳米币
|
$0.33 | $0.332 | $0.31 | $9.49万 | $4,527.92万 | 5.10% |
相关站点
共 40 个
Avalanche _币种排行
BUSD _以太坊ETH价格
LayerZero _BTC行情
NFPrompt _加密货币行情
Zama _BTC行情
StraitsX USD _BTC行情
First Digital _币种排行
Tether Gold _加密货币行情
Avalanche _BTC行情
Aave _BTC行情
JUST _数字货币市值
币安币 _比特币行情
Artificial _数字货币市值
United Stables _数字货币市值
CyberConnect _以太坊ETH价格
Ether.fi _比特币
KORUB _比特币行情
Solana _比特币
DODO _加密货币行情
Polygon _比特币
Aave _加密货币行情
Sign _以太坊ETH价格
Aerodrome _以太坊ETH价格
Avalanche _加密货币行情
达世币 _加密货币行情
Bubblemaps _加密货币行情
币安币 _币种排行
Aave _币种排行
Uniswap _BTC行情
Gitcoin _数字货币市值
USD1 _数字货币市值
Chainlink _比特币
BFUSD _以太坊ETH价格
COCOS _数字货币市值
Hyperliquid _比特币行情
BFUSD _以太坊ETH价格
Gitcoin _比特币行情
Filecoin _比特币行情
莱特币 _币种排行
Pudgy Penguins _币种排行