24H 最高$0.0847
24H 最低$0.0806
今日开盘$0.0842
24H 成交量$3.26万
流通市值$1,208.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
KSTRBKSTRB
|
$18.39 | $18.41 | $18.23 | $1.83万 | — | 0.55% |
| 202 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 114 |
SEISei
|
$0.04471 | $0.04605 | $0.04461 | $104.76万 | $3.05亿 | -2.74% |
| 298 |
LINEALinea
|
$0.002104 | $0.00221 | $0.002087 | $33.91万 | $3,349.76万 | -4.54% |
| 529 |
PORTALPortal
|
$0.01159 | $0.01222 | $0.01159 | $10.48万 | $283.02万 | -4.22% |
| 468 |
POLYXPolymesh
|
$0.02976 | $0.03118 | $0.02976 | $14.66万 | $3,499.89万 | -4.34% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 225 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $48.87万 | — | -0.31% |
| 561 |
SC云储币
|
$0.000679 | $0.000692 | $0.000673 | $8.53万 | $3,836.61万 | -1.45% |
| 395 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 553 |
SAHARASahara AI
|
$0.00641 | $0.00652 | $0.00639 | $8.78万 | $1,314.34万 | -1.39% |
| 644 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.64 | $1.63万 | — | 0.44% |
| 247 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 437 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $16.68万 | $1,445.39万 | -3.85% |
| 295 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 413 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 350 |
GNSGains Network
|
$0.315 | $0.356 | $0.305 | $26.92万 | $830.53万 | -4.26% |
| 690 |
SHAZBSHAZB
|
$21.83 | $21.93 | $21.76 | $2,802.28 | — | -0.46% |
| 554 |
XNO纳米币
|
$0.323 | $0.332 | $0.31 | $8.78万 | $4,527.92万 | 0.94% |
相关站点
共 40 个
RNDR _BTC行情
Avalanche _比特币行情
Celo _币种排行
RWUSD _以太坊ETH价格
Gitcoin _数字货币市值
Filecoin _币种排行
Meteora _比特币
Polygon _以太坊ETH价格
Gram _比特币行情
CyberConnect _以太坊ETH价格
Polymath _加密货币行情
Thena _比特币行情
BUSD _加密货币行情
Zama _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ether.fi _币种排行
Ripple USD _BTC行情
Celo _币种排行
PAX Gold _比特币行情
瑞波币 _加密货币行情
Wrapped _BTC行情
Huma Finance _比特币行情
Tether Gold _比特币
Aave _BTC行情
COCOS _BTC行情
MarsCoin _BTC行情
恒星币 _数字货币市值
Injective _以太坊ETH价格
Near Protocol _加密货币行情
Celestia _币种排行
Ethena _比特币
币安币 _加密货币行情
OFFICIAL TRUMP _币种排行
Zama _币种排行
达世币 _以太坊ETH价格
LayerZero _币种排行
Quant _比特币
Bubblemaps _比特币
Tether Gold _比特币行情
Avalanche _加密货币行情