Circle Internet Group (bStocks
CRCLB · 美元计价
$67.58
0.09%
≈ ￥446.028
($0.06)
更新于 2026-11-08 22:55:01
24H 最高$67.80
24H 最低$66.92
今日开盘$67.52
24H 成交量$249.15万
流通市值$1.68亿
24H 涨跌额($0.06)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.86万 | — | 0.27% |
| 199 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 114 |
SEISei
|
$0.0448 | $0.04596 | $0.04454 | $103.89万 | $3.05亿 | -2.44% |
| 295 |
LINEALinea
|
$0.002113 | $0.002205 | $0.002087 | $34.59万 | $3,349.76万 | -4.17% |
| 532 |
PORTALPortal
|
$0.01162 | $0.01222 | $0.01156 | $10.29万 | $283.02万 | -3.97% |
| 456 |
POLYXPolymesh
|
$0.03 | $0.03118 | $0.02976 | $15.37万 | $3,499.89万 | -3.54% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 230 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $47.47万 | — | 0.00% |
| 555 |
SC云储币
|
$0.000676 | $0.000692 | $0.00067 | $8.92万 | $3,836.61万 | -1.46% |
| 397 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 559 |
SAHARASahara AI
|
$0.00643 | $0.00652 | $0.00639 | $8.69万 | $1,314.34万 | -1.08% |
| 643 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.65 | $1.58万 | — | 0.53% |
| 249 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 428 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $17.15万 | $1,445.39万 | -3.54% |
| 296 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 414 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 332 |
GNSGains Network
|
$0.318 | $0.356 | $0.305 | $29.04万 | $830.53万 | -3.34% |
| 691 |
SHAZBSHAZB
|
$21.89 | $21.93 | $21.76 | $2,865.79 | — | -0.18% |
| 556 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.77万 | $4,527.92万 | 0.00% |
相关站点
共 40 个
MegaETH _比特币
Thena _比特币行情
Worldcoin _比特币行情
OpenLedger _比特币行情
Huma Finance _比特币行情
莱特币 _币种排行
Ethena _以太坊ETH价格
JUST _加密货币行情
Solana _加密货币行情
Ether.fi _比特币行情
Hyperliquid _比特币
波场 _BTC行情
OFFICIAL TRUMP _数字货币市值
以太坊 _比特币
Celestia _比特币行情
Ethena _以太坊ETH价格
USDC _币种排行
达世币 _BTC行情
Artificial _数字货币市值
BFUSD _加密货币行情
Aster _加密货币行情
Huma Finance _以太坊ETH价格
BitTensor _BTC行情
Sui _BTC行情
Arbitrum _BTC行情
Thena _比特币行情
Zama _加密货币行情
KORUB _以太坊ETH价格
Wrapped _数字货币市值
Tether Gold _币种排行
Near Protocol _比特币行情
币安币 _以太坊ETH价格
Huma Finance _比特币行情
Ether.fi _币种排行
达世币 _比特币行情
Starknet _BTC行情
Worldcoin _数字货币市值
RWUSD _加密货币行情
Chainlink _比特币行情
Sui _币种排行