24H 最高$258.50
24H 最低$242.40
今日开盘$257.6
24H 成交量$586.06万
流通市值$48.89亿
24H 涨跌额(-$11.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.23 | $2.40万 | — | 1.26% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 121 |
SEISei
|
$0.04484 | $0.04593 | $0.04433 | $101.05万 | $2.99亿 | -1.93% |
| 285 |
LINEALinea
|
$0.002107 | $0.002196 | $0.002078 | $37.97万 | $3,228.01万 | -3.97% |
| 453 |
PORTALPortal
|
$0.01185 | $0.01214 | $0.01156 | $16.46万 | $279.35万 | -2.39% |
| 441 |
POLYXPolymesh
|
$0.02981 | $0.03106 | $0.02959 | $17.31万 | $3,409.85万 | -3.99% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 240 |
SNXXBSNXXB
|
$3.36 | $3.45 | $3.19 | $48.49万 | — | 1.51% |
| 556 |
SC云储币
|
$0.00068 | $0.000691 | $0.00067 | $8.94万 | $3,783.89万 | -1.45% |
| 407 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 567 |
SAHARASahara AI
|
$0.00641 | $0.00651 | $0.00635 | $8.43万 | $1,300.49万 | -1.39% |
| 645 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.48万 | — | 0.66% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 437 |
MANTRAMANTRA
|
$0.00298 | $0.00311 | $0.00295 | $17.81万 | $1,412.79万 | -4.18% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 428 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 74 |
GNSGains Network
|
$0.474 | $0.575 | $0.305 | $228.56万 | $1,361.04万 | 37.39% |
| 682 |
SHAZBSHAZB
|
$21.94 | $22.07 | $21.76 | $3,966.63 | — | 0.37% |
| 364 |
XNO纳米币
|
$0.318 | $0.352 | $0.311 | $26.39万 | $4,429.88万 | -0.94% |
相关站点
共 40 个
EUR _数字货币市值
Celo _币种排行
Aave _以太坊ETH价格
Ether.fi _比特币行情
Huma Finance _比特币行情
Internet _比特币
Caldera _BTC行情
Caldera _以太坊ETH价格
Tether Gold _数字货币市值
Gains Network _币种排行
Internet _币种排行
Reserve Rights _币种排行
恒星币 _BTC行情
应用链 _币种排行
Aerodrome _加密货币行情
达世币 _BTC行情
Zama _BTC行情
以太坊 _比特币
Polymath _比特币行情
Polygon _币种排行
EUR _以太坊ETH价格
Zama _数字货币市值
LayerZero _加密货币行情
Ethena _以太坊ETH价格
Hedera _以太坊ETH价格
波场 _以太坊ETH价格
Pump.fun _以太坊ETH价格
BitTensor _以太坊ETH价格
MarsCoin _币种排行
Filecoin _数字货币市值
OFFICIAL TRUMP _币种排行
Uniswap _币种排行
Pudgy Penguins _币种排行
Gram _加密货币行情
Mitosis _以太坊ETH价格
狗币 _比特币
ONEchain _比特币行情
Bubblemaps _加密货币行情
恒星币 _加密货币行情
Quant _以太坊ETH价格