24H 最高$3.06
24H 最低$2.99
今日开盘$3.053
24H 成交量$4.54万
流通市值$5,740.42万
24H 涨跌额(-$0.06)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.86万 | — | 0.27% |
| 199 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 114 |
SEISei
|
$0.0448 | $0.04596 | $0.04454 | $103.89万 | $3.05亿 | -2.44% |
| 295 |
LINEALinea
|
$0.002113 | $0.002205 | $0.002087 | $34.59万 | $3,349.76万 | -4.17% |
| 532 |
PORTALPortal
|
$0.01162 | $0.01222 | $0.01156 | $10.29万 | $283.02万 | -3.97% |
| 456 |
POLYXPolymesh
|
$0.03 | $0.03118 | $0.02976 | $15.37万 | $3,499.89万 | -3.54% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 230 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $47.47万 | — | 0.00% |
| 555 |
SC云储币
|
$0.000676 | $0.000692 | $0.00067 | $8.92万 | $3,836.61万 | -1.46% |
| 397 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 559 |
SAHARASahara AI
|
$0.00643 | $0.00652 | $0.00639 | $8.69万 | $1,314.34万 | -1.08% |
| 643 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.65 | $1.58万 | — | 0.53% |
| 249 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 428 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $17.15万 | $1,445.39万 | -3.54% |
| 296 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 414 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 332 |
GNSGains Network
|
$0.318 | $0.356 | $0.305 | $29.04万 | $830.53万 | -3.34% |
| 691 |
SHAZBSHAZB
|
$21.89 | $21.93 | $21.76 | $2,865.79 | — | -0.18% |
| 556 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.77万 | $4,527.92万 | 0.00% |
相关站点
共 40 个
Sign _以太坊ETH价格
Celo _比特币
StraitsX USD _以太坊ETH价格
达世币 _BTC行情
Sui _BTC行情
恒星币 _以太坊ETH价格
波场 _比特币行情
BitTensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
比特现金 _BTC行情
Wrapped _币种排行
以太坊 _数字货币市值
Meteora _币种排行
BitTensor _币种排行
TONToken _加密货币行情
币安币 _比特币
Ethena _比特币行情
RWUSD _加密货币行情
Ethena _比特币行情
Sign _加密货币行情
Reserve Rights _币种排行
Official _加密货币行情
Pepe _加密货币行情
Ripple USD _加密货币行情
Arbitrum _数字货币市值
BUSD _加密货币行情
Sui _以太坊ETH价格
Secret _加密货币行情
Zama _币种排行
OFFICIAL TRUMP _比特币行情
Thena _币种排行
狗币 _币种排行
Gitcoin _比特币
Ondo _以太坊ETH价格
Arbitrum _加密货币行情
波场 _数字货币市值
比特币 _BTC行情
Polymath _比特币
狗币 _比特币