24H 最高$0.302
24H 最低$0.285
今日开盘$0.296
24H 成交量$24.48万
流通市值$477.96万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KSTRBKSTRB
|
$18.56 | $18.61 | $18.23 | $2.82万 | — | 1.42% |
| 203 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 122 |
SEISei
|
$0.04467 | $0.04575 | $0.04433 | $100.99万 | $2.99亿 | -2.30% |
| 279 |
LINEALinea
|
$0.002104 | $0.002189 | $0.002078 | $39.25万 | $3,228.01万 | -3.80% |
| 441 |
PORTALPortal
|
$0.01183 | $0.01212 | $0.01156 | $17.52万 | $279.35万 | -1.83% |
| 443 |
POLYXPolymesh
|
$0.02969 | $0.03096 | $0.02959 | $17.32万 | $3,409.85万 | -4.07% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 216 |
SNXXBSNXXB
|
$3.36 | $3.45 | $3.19 | $53.34万 | — | 3.07% |
| 561 |
SC云储币
|
$0.000686 | $0.000691 | $0.00067 | $8.87万 | $3,783.89万 | -0.58% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 572 |
SAHARASahara AI
|
$0.00639 | $0.00651 | $0.00635 | $8.34万 | $1,300.49万 | -1.39% |
| 644 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.65 | $1.49万 | — | 0.40% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 423 |
MANTRAMANTRA
|
$0.00295 | $0.0031 | $0.00294 | $19.00万 | $1,412.79万 | -4.22% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 62 |
GNSGains Network
|
$0.506 | $0.575 | $0.305 | $262.54万 | $1,361.04万 | 49.26% |
| 679 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,348.93 | — | 0.55% |
| 361 |
XNO纳米币
|
$0.316 | $0.352 | $0.311 | $26.80万 | $4,429.88万 | -0.94% |
相关站点
共 40 个
Celo _币种排行
Aptos _数字货币市值
瑞波币 _BTC行情
币安币 _BTC行情
Pump.fun _币种排行
恒星币 _BTC行情
BUSD _比特币
Gram _数字货币市值
Aerodrome _比特币
KORUB _加密货币行情
ONEchain _加密货币行情
NFPrompt _以太坊ETH价格
Celestia _BTC行情
Huma Finance _以太坊ETH价格
艾达币 _比特币
COCOS _加密货币行情
Chainlink _比特币
Pepe _以太坊ETH价格
BitTensor _比特币
Ether.fi _比特币行情
大零币 _数字货币市值
Hashflow _以太坊ETH价格
大零币 _币种排行
Polymath _数字货币市值
Aave _币种排行
Aptos _BTC行情
Sui _币种排行
Sign _币种排行
StraitsX USD _数字货币市值
Arbitrum _币种排行
大零币 _加密货币行情
Internet _数字货币市值
Solana _加密货币行情
Hamster Kombat _比特币行情
LayerZero _BTC行情
Avalanche _加密货币行情
艾达币 _币种排行
JUST _BTC行情
Zama _比特币行情
Polymath _BTC行情