24H 最高$0.0163
24H 最低$0.0153
今日开盘$0.0161
24H 成交量$25.72万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KSTRBKSTRB
|
$18.54 | $18.61 | $18.23 | $2.37万 | — | 1.31% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 122 |
SEISei
|
$0.04475 | $0.04593 | $0.04433 | $101.09万 | $2.99亿 | -2.25% |
| 287 |
LINEALinea
|
$0.002103 | $0.002199 | $0.002078 | $37.82万 | $3,228.01万 | -4.37% |
| 452 |
PORTALPortal
|
$0.0118 | $0.01214 | $0.01156 | $16.45万 | $279.35万 | -2.72% |
| 441 |
POLYXPolymesh
|
$0.02976 | $0.03109 | $0.02959 | $17.31万 | $3,409.85万 | -4.28% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 255 |
SNXXBSNXXB
|
$3.42 | $3.45 | $3.19 | $44.70万 | — | 3.32% |
| 556 |
SC云储币
|
$0.000679 | $0.000691 | $0.00067 | $8.95万 | $3,783.89万 | -1.45% |
| 406 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 568 |
SAHARASahara AI
|
$0.00639 | $0.00651 | $0.00635 | $8.37万 | $1,300.49万 | -1.84% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.49万 | — | 0.57% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 435 |
MANTRAMANTRA
|
$0.00298 | $0.00312 | $0.00295 | $18.04万 | $1,412.79万 | -4.49% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 428 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 77 |
GNSGains Network
|
$0.441 | $0.575 | $0.305 | $211.69万 | $1,361.04万 | 29.71% |
| 683 |
SHAZBSHAZB
|
$21.97 | $22.07 | $21.76 | $3,944.11 | — | 0.46% |
| 376 |
XNO纳米币
|
$0.32 | $0.352 | $0.311 | $25.15万 | $4,429.88万 | 0.00% |
相关站点
共 40 个
比特现金 _比特币行情
Artificial _比特币
Artificial _以太坊ETH价格
Ethena _以太坊ETH价格
NFPrompt _比特币行情
Wrapped _币种排行
BEAMX _以太坊ETH价格
RNDR _以太坊ETH价格
应用链 _数字货币市值
USD1 _比特币
Act I : The _BTC行情
JUST _BTC行情
Hashflow _BTC行情
KORUB _数字货币市值
Ethena _BTC行情
CyberConnect _币种排行
艾达币 _比特币行情
KORUB _币种排行
大零币 _数字货币市值
Avalanche _比特币行情
瑞波币 _BTC行情
NFPrompt _BTC行情
大零币 _BTC行情
Gitcoin _以太坊ETH价格
BUSD _加密货币行情
Worldcoin _比特币行情
Bubblemaps _币种排行
Aave _比特币行情
Thena _比特币行情
Avalanche _比特币
BitTensor _数字货币市值
Aave _数字货币市值
Gram _加密货币行情
以太坊 _比特币行情
恒星币 _币种排行
Wrapped _比特币行情
Aave _比特币
Hedera _以太坊ETH价格
Aster _BTC行情
Caldera _加密货币行情